Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AltC Acquisition Corp | ALCC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.94 | -6.74% | 13.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.00 | 12.60 | 14.29 | 12.81 | 13.94 |
Resumen Histórico ALCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.14 | 15.4199 | 12.52 | 13.80 | 1,555,769 | -0.14 | -1.07% |
| 1 Month | 13.24 | 17.49 | 12.26 | 14.02 | 1,504,141 | -0.24 | -1.81% |
| 3 Months | 10.63 | 17.49 | 10.57 | 13.36 | 707,212 | 2.37 | 22.30% |
| 6 Months | 10.32 | 17.49 | 10.27 | 12.73 | 431,151 | 2.68 | 25.97% |
| 1 Year | 10.29 | 17.49 | 10.24 | 11.43 | 481,955 | 2.71 | 26.34% |
| 3 Years | 10.00 | 17.49 | 9.50 | 10.89 | 269,538 | 3.00 | 30.00% |
| 5 Years | 10.00 | 17.49 | 9.50 | 10.89 | 269,538 | 3.00 | 30.00% |
ALCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 12.81 | -1.13 | -8.11% | 14.00 | 14.29 | 12.60 | 2,228,145 |
| 01 May 2024 | 13.94 | 0.20 | 1.46% | 13.75 | 14.27 | 13.38 | 1,407,823 |
| 30 Abr 2024 | 13.74 | -0.68 | -4.72% | 14.42 | 14.90 | 13.305 | 1,540,184 |
| 29 Abr 2024 | 14.42 | 1.61 | 12.57% | 12.95 | 15.4199 | 12.8199 | 2,835,179 |
| 26 Abr 2024 | 12.81 | -0.19 | -1.46% | 13.40 | 13.64 | 12.52 | 1,591,866 |
| 25 Abr 2024 | 13.00 | -0.40 | -2.99% | 13.14 | 13.14 | 12.83 | 403,791 |
| 24 Abr 2024 | 13.40 | 0.40 | 3.08% | 13.19 | 13.60 | 12.93 | 661,236 |
| 23 Abr 2024 | 13.00 | 0.42 | 3.34% | 12.50 | 13.3409 | 12.50 | 909,836 |
| 22 Abr 2024 | 12.58 | 0.08 | 0.64% | 12.51 | 12.75 | 12.26 | 394,981 |
| 19 Abr 2024 | 12.50 | -0.17 | -1.34% | 12.59 | 12.65 | 12.46 | 605,147 |
| 18 Abr 2024 | 12.67 | -0.03 | -0.24% | 12.65 | 12.94 | 12.48 | 569,450 |
| 17 Abr 2024 | 12.70 | -0.02 | -0.16% | 12.95 | 13.00 | 12.65 | 490,269 |
| 16 Abr 2024 | 12.72 | 0.22 | 1.76% | 12.30 | 12.98 | 12.26 | 413,239 |
| 15 Abr 2024 | 12.50 | -0.26 | -2.04% | 12.76 | 12.85 | 12.37 | 719,689 |
| 12 Abr 2024 | 12.76 | -0.65 | -4.85% | 13.22 | 13.32 | 12.45 | 1,368,830 |
| 11 Abr 2024 | 13.41 | 0.24 | 1.82% | 13.15 | 13.86 | 13.10 | 1,264,209 |
| 10 Abr 2024 | 13.17 | -0.99 | -6.99% | 13.7905 | 14.08 | 12.95 | 1,690,964 |
| 09 Abr 2024 | 14.16 | -1.89 | -11.78% | 16.60 | 16.99 | 13.90 | 3,689,901 |
| 08 Abr 2024 | 16.05 | 2.95 | 22.52% | 13.77 | 17.49 | 13.59 | 6,885,721 |
| 05 Abr 2024 | 13.10 | 0.20 | 1.55% | 13.1123 | 13.15 | 12.93 | 687,721 |
| 04 Abr 2024 | 12.90 | 0.03 | 0.23% | 13.24 | 13.70 | 12.66 | 1,952,789 |
| 03 Abr 2024 | 12.87 | 0.27 | 2.14% | 12.72 | 13.08 | 12.31 | 1,829,509 |
