US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

ALCC AltC Acquisition Corp

18.23

0.00 (0.00%)

Fuera de horario

Última actualización: 19:00:00

Retrasado por 15 minutos

ALCC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
15 May 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
14 May 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
13 May 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
10 May 2024	18.23	0.00	0.00%	18.23	18.23	18.23	0
09 May 2024	18.23	3.06	20.17%	15.69	18.80	15.41	5,213,818
08 May 2024	15.17	0.83	5.79%	14.51	16.11	13.88	3,020,280
07 May 2024	14.34	-0.61	-4.08%	14.97	15.70	13.44	3,168,141
06 May 2024	14.95	0.12	0.81%	15.30	15.79	14.01	3,137,665
03 May 2024	14.83	2.02	15.77%	13.60	14.89	13.47	2,174,653
02 May 2024	12.81	-1.13	-8.11%	14.00	14.29	12.60	2,228,145
01 May 2024	13.94	0.20	1.46%	13.75	14.27	13.38	1,407,823
30 Abr 2024	13.74	-0.68	-4.72%	14.42	14.90	13.305	1,540,184
29 Abr 2024	14.42	1.61	12.57%	12.95	15.4199	12.8199	2,835,179
26 Abr 2024	12.81	-0.19	-1.46%	13.40	13.64	12.52	1,591,866
25 Abr 2024	13.00	-0.40	-2.99%	13.14	13.14	12.83	403,791
24 Abr 2024	13.40	0.40	3.08%	13.19	13.60	12.93	661,236
23 Abr 2024	13.00	0.42	3.34%	12.50	13.3409	12.50	909,836
22 Abr 2024	12.58	0.08	0.64%	12.51	12.75	12.26	394,981
19 Abr 2024	12.50	-0.17	-1.34%	12.59	12.65	12.46	605,147
18 Abr 2024	12.67	-0.03	-0.24%	12.65	12.94	12.48	569,450
17 Abr 2024	12.70	-0.02	-0.16%	12.95	13.00	12.65	490,269
16 Abr 2024	12.72	0.22	1.76%	12.30	12.98	12.26	413,239
15 Abr 2024	12.50	-0.26	-2.04%	12.76	12.85	12.37	719,689
12 Abr 2024	12.76	-0.65	-4.85%	13.22	13.32	12.45	1,368,830
11 Abr 2024	13.41	0.24	1.82%	13.15	13.86	13.10	1,264,209
10 Abr 2024	13.17	-0.99	-6.99%	13.7905	14.08	12.95	1,690,964
09 Abr 2024	14.16	-1.89	-11.78%	16.60	16.99	13.90	3,689,901
08 Abr 2024	16.05	2.95	22.52%	13.77	17.49	13.59	6,885,721
05 Abr 2024	13.10	0.20	1.55%	13.1123	13.15	12.93	687,721
04 Abr 2024	12.90	0.03	0.23%	13.24	13.70	12.66	1,952,789
03 Abr 2024	12.87	0.27	2.14%	12.72	13.08	12.31	1,829,509
02 Abr 2024	12.60	0.42	3.45%	12.38	12.69	12.24	894,883
01 Abr 2024	12.18	0.76	6.65%	11.57	12.285	11.50	1,620,808
28 Mar 2024	11.42	0.27	2.42%	11.15	11.42	11.1301	617,628
27 Mar 2024	11.15	0.10	0.90%	11.00	11.17	11.00	458,068
26 Mar 2024	11.05	0.20	1.84%	10.92	11.14	10.88	966,828
25 Mar 2024	10.85	0.05	0.46%	10.85	10.91	10.83	396,935
22 Mar 2024	10.80	0.06	0.56%	10.75	10.87	10.7301	77,755
21 Mar 2024	10.74	-0.09	-0.83%	10.82	10.82	10.73	100,891
20 Mar 2024	10.83	-0.02	-0.18%	10.86	10.86	10.75	53,509
19 Mar 2024	10.85	-0.04	-0.37%	10.85	10.90	10.75	132,383
18 Mar 2024	10.89	0.15	1.40%	10.78	11.10	10.65	803,232
15 Mar 2024	10.74	-0.06	-0.56%	10.72	10.80	10.6775	131,305
14 Mar 2024	10.80	0.01	0.09%	10.83	10.8527	10.76	79,925
13 Mar 2024	10.79	0.00	0.00%	10.76	10.80	10.76	74,206
12 Mar 2024	10.79	-0.01	-0.09%	10.80	10.8654	10.7705	144,151
11 Mar 2024	10.80	0.04	0.37%	10.80	10.82	10.76	75,257
08 Mar 2024	10.76	0.02	0.19%	10.84	10.84	10.75	68,716
07 Mar 2024	10.74	0.01	0.09%	10.73	10.75	10.63	38,370
06 Mar 2024	10.73	0.05	0.47%	10.69	10.75	10.65	227,406
05 Mar 2024	10.68	0.03	0.28%	10.64	10.73	10.57	58,458
04 Mar 2024	10.65	0.02	0.19%	10.70	10.77	10.6167	196,619
01 Mar 2024	10.63	-0.01	-0.09%	10.64	10.70	10.62	134,231
29 Feb 2024	10.64	-0.01	-0.09%	10.64	10.66	10.59	88,621
28 Feb 2024	10.65	0.01	0.09%	10.64	10.67	10.61	131,220
27 Feb 2024	10.64	0.00	0.00%	10.64	10.6575	10.6001	134,200
26 Feb 2024	10.64	0.00	0.00%	10.64	10.64	10.60	34,412
23 Feb 2024	10.64	0.02	0.19%	10.59	10.65	10.59	311,694
22 Feb 2024	10.62	-0.02	-0.19%	10.65	10.67	10.58	43,501
21 Feb 2024	10.64	0.01	0.09%	10.62	10.65	10.60	35,971
20 Feb 2024	10.63	0.00	0.00%	10.64	10.67	10.59	112,597

AltC Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones