Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.169387126578 | 64.94 | 65.51 | 64.77 | 361502 | 65.11283947 | CS |
| 4 | 0.49 | 0.758983890954 | 64.56 | 65.51 | 64.3 | 357997 | 64.70688106 | CS |
| 12 | 0.63 | 0.977957156163 | 64.42 | 65.67 | 63.8 | 299969 | 64.63932301 | CS |
| 26 | 2.14 | 3.40168494675 | 62.91 | 65.67 | 62.63 | 309059 | 64.22218524 | CS |
| 52 | 3.46 | 5.61779509661 | 61.59 | 65.86 | 55.86 | 350334 | 62.42974009 | CS |
| 156 | -3.1 | -4.54878943507 | 68.15 | 68.61 | 47.77 | 336038 | 60.795554 | CS |
| 260 | -16.1 | -19.8398028343 | 81.15 | 84.71 | 47.77 | 327737 | 61.41713655 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 65.209999 | -0.09 | -0.14 | 65.23 | 65.34 | 65.069999 | 279003 |
| 1736379600 | 65.3 | 0.35 | 0.54 | 64.84 | 65.36 | 64.84 | 575065 |
| 1736293200 | 64.95 | -0.03 | -0.05 | 65 | 65.05 | 64.81 | 223789 |
| 1736206800 | 64.98 | -0.06 | -0.09 | 64.95 | 65.11 | 64.8775 | 402686 |
| 1735947600 | 65.04 | 0.14 | 0.22 | 64.959999 | 65.17 | 64.86 | 229545 |
| 1735861200 | 64.9 | 0.1 | 0.15 | 64.825 | 65.06 | 64.72 | 436122 |
| 1735688400 | 64.8 | 0.17 | 0.26 | 64.55 | 65.06 | 64.55 | 208091 |
| 1735602000 | 64.629999 | 0.2 | 0.31 | 64.379999 | 64.739999 | 64.349999 | 238374 |
| 1735342800 | 64.43 | -0.18 | -0.28 | 64.489999 | 64.59 | 64.41 | 230679 |
| 1735256400 | 64.61 | 0.24 | 0.37 | 64.3 | 64.61 | 64.3 | 364999 |
| 1735077840 | 64.37 | -0.23 | -0.36 | 64.51 | 64.64 | 64.31 | 305442 |
| 1734997200 | 64.599999 | 0.1 | 0.16 | 64.55 | 64.69 | 64.47 | 275220 |
| 1734738000 | 64.5 | -0.1 | -0.15 | 64.68 | 64.75 | 64.5 | 949292 |
| 1734651600 | 64.599999 | 0.24 | 0.37 | 64.629999 | 64.69 | 64.44 | 347087 |
| 1734565200 | 64.36 | -0.32 | -0.49 | 64.47 | 64.81 | 64.36 | 445596 |
| 1734478800 | 64.68 | 0.01 | 0.02 | 64.65 | 64.72 | 64.590999 | 262406 |
| 1734392400 | 64.67 | 0.03 | 0.05 | 64.65 | 64.739999 | 64.595 | 229320 |
| 1734133200 | 64.64 | 0.09 | 0.14 | 64.66 | 64.78 | 64.629999 | 208689 |
| 1734046800 | 64.55 | -0.28 | -0.43 | 64.81 | 64.84 | 64.55 | 267770 |
| 1733960400 | 64.83 | 0.01 | 0.02 | 64.84 | 64.849999 | 64.599999 | 843222 |
| 1733874000 | 64.819999 | 0.06 | 0.09 | 64.569999 | 64.864999 | 64.53 | 270375 |
| 1733787600 | 64.76 | 0.22 | 0.34 | 64.65 | 64.819999 | 64.545 | 290199 |
| 1733528400 | 64.54 | -0.22 | -0.34 | 64.644999 | 64.78 | 64.349999 | 351870 |
| 1733442000 | 64.76 | 0.01 | 0.02 | 64.635 | 64.8 | 64.635 | 252321 |
| 1733355600 | 64.75 | 0.16 | 0.25 | 64.68 | 64.769999 | 64.66 | 238095 |
| 1733269200 | 64.59 | -0.25 | -0.39 | 65.03 | 65.03 | 64.53 | 284629 |
| 1733182800 | 64.84 | -0.04 | -0.06 | 64.84 | 64.95 | 64.78 | 194933 |
| 1732917840 | 64.879999 | 0 | 0.00 | 64.95 | 65.09 | 64.8 | 136407 |
| 1732750800 | 64.879999 | 0.01 | 0.02 | 64.989999 | 65 | 64.73 | 232148 |
| 1732664400 | 64.87 | -0.13 | -0.20 | 64.91 | 65 | 64.7 | 182052 |
| 1732578000 | 65 | 0.07 | 0.11 | 64.989999 | 65.19 | 64.87 | 443191 |
| 1732318800 | 64.93 | 0.58 | 0.90 | 64.4 | 64.97 | 64.394999 | 442454 |
| 1732232400 | 64.349999 | -0.02 | -0.03 | 64.4 | 64.54 | 64.285 | 382416 |
| 1732146000 | 64.37 | -0.17 | -0.26 | 64.41 | 64.42 | 63.97 | 272582 |
| 1732059600 | 64.54 | 0.09 | 0.14 | 64.3779 | 64.599999 | 64 | 171878 |
| 1731973200 | 64.45 | 0.09 | 0.14 | 64.22 | 64.55 | 64.18 | 194748 |
| 1731714000 | 64.36 | -0.18 | -0.28 | 63.907 | 64.39 | 63.89 | 277857 |
| 1731627600 | 64.54 | -0.18 | -0.28 | 64.72 | 64.94 | 64.5 | 210601 |
| 1731541200 | 64.72 | -0.35 | -0.54 | 65.071299 | 65.09 | 64.67 | 259482 |
| 1731454800 | 65.069999 | -0.17 | -0.26 | 65.44 | 65.525 | 64.989999 | 249515 |
| 1731368400 | 65.239999 | 0.07 | 0.11 | 65.11 | 65.67 | 65.11 | 352808 |
| 1731109200 | 65.17 | 0.53 | 0.82 | 64.83 | 65.25 | 64.75 | 249430 |
| 1731022800 | 64.64 | -0.25 | -0.39 | 64.8199 | 64.98 | 64.565 | 257889 |
| 1730936400 | 64.89 | 0.54 | 0.84 | 64.48 | 64.959999 | 64.48 | 423638 |
| 1730850000 | 64.349999 | 0.34 | 0.53 | 64.019999 | 64.39 | 64 | 176479 |
| 1730763600 | 64.01 | -0.04 | -0.06 | 63.95 | 64.15 | 63.87 | 176617 |
| 1730500800 | 64.05 | 0.14 | 0.22 | 63.81 | 64.3 | 63.81 | 205476 |
| 1730414400 | 63.91 | -0.1 | -0.16 | 64.05 | 64.15 | 63.88 | 229421 |
| 1730328000 | 64.01 | -0.09 | -0.14 | 64.22 | 64.31 | 63.98 | 336050 |
| 1730241600 | 64.099999 | -0.19 | -0.30 | 64.209999 | 64.25 | 64.099999 | 284790 |
| 1730155200 | 64.29 | -0.01 | -0.02 | 64.4 | 64.47 | 64.26 | 159126 |
| 1729896000 | 64.3 | -0.04 | -0.06 | 64.4 | 64.459999 | 64.23 | 163450 |
| 1729809600 | 64.34 | 0.06 | 0.09 | 64.2 | 64.4 | 64.2 | 143182 |
| 1729723200 | 64.28 | 0.15 | 0.23 | 64.05 | 64.28 | 64.05 | 345586 |
| 1729636800 | 64.129999 | -0.22 | -0.34 | 64.2602 | 64.37 | 64.035 | 219957 |
| 1729550400 | 64.349999 | -0.03 | -0.05 | 64.379999 | 64.43 | 64.3 | 247346 |
| 1729291200 | 64.379999 | -0.04 | -0.06 | 64.42 | 64.5 | 64.29 | 191930 |
| 1729204800 | 64.42 | 0.02 | 0.03 | 64.4 | 64.48 | 64.26 | 162410 |
| 1729118400 | 64.4 | 0.04 | 0.06 | 64.45 | 64.584999 | 64.33 | 220319 |
| 1729032000 | 64.36 | -0.04 | -0.06 | 64.53 | 64.6697 | 64.33 | 237742 |
| 1728945600 | 64.4 | 0.06 | 0.09 | 64.489999 | 64.5804 | 64.349999 | 243289 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
