ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Alps Alpine Co Ltd

Alps Alpine Co Ltd (ALE)

9.70
0.00
( 0.00% )
Actualizado: 01:53:08
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
9.70
Postura de Compra
9.45
Postura de Venta
9.65
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
6.20 Rango de 52 semanas 10.10
Precio Anterior
9.70
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
148
Volumen financiero
-
Precio Promedio Ponderado
-

ALE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3-31010.19.949999933810.03356366DE
4-0.05-0.5128205128219.7510.19.552329.9950092DE
12-0.15-1.522842639599.8510.19.31489.73699998DE
260.556.010928961759.1510.18.69999993309.34380879DE
521.9525.16129032267.7510.16.23638.73609022DE
1561.8523.56687898097.8510.16.23298.64527582DE
2601.8523.56687898097.8510.16.23298.64527582DE

ALE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Alps Alpine?
El precio actual de las acciones de Alps Alpine es 9.70 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Alps Alpine?
Alps Alpine ha negociado en un rango de 6.20 € a 10.10 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LWBMesoblast Ltd
1.84 €
(60.00%)
4.28k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
133.64k
36WWeimob Inc
0.244 €
(33.33%)
20
M5ZManz Automation Ag Npv
1.115 €
(31.80%)
211.51k
B9ABioArctic AB
18.29 €
(25.45%)
2.94k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
KASHIntellabridge Technology Corp
0.0155 €
(-27.91%)
2k
M3LModern Healthcare Technology Holdings Limited
0.008 €
(-23.81%)
15k
36GGBM Resources Limited
0.005 €
(-23.08%)
15.2k
4XHFreeport Resources Inc
0.0145 €
(-21.62%)
16k
AXIAtos SE
0.0024 €
(4.34%)
317.75M
NUNNorthern Minerals Limited
0.01 €
(-20.63%)
732.57k
52D0WonderFi Technologies Inc
0.2195 €
(16.14%)
479.03k
D7GNel ASA
0.259 €
(-1.75%)
451.94k
RU8Renascor Resources Limited
0.03 €
(-9.37%)
330k
Fdc4 Fdc4 3 minutos hace
What do you mean if YBYRA buys shares into WSCG? Isn’t WSCG a private company?

You lost me big time at the end
HMBL
fuagf fuagf 13 minutos hace
Mary Trump was right. The saddest thing is telling the truth about Trump didn't work. Tough times and false promises and an overwhelming victimization mentality grabbed enough voter to win the day. So, it's hey hey it's 2025. America get ready to be done again.
Fdc4 Fdc4 15 minutos hace
Potential delays might happen. An extension may be given. I wouldn’t be surprised if it does happen
HMBL
stocktowatch stocktowatch 17 minutos hace
$ILLR @Triller Investor day
Get the Latest Watch here https://trillercorp.com/ir/
ILLR
PlaySmart2020 PlaySmart2020 18 minutos hace
Risk/Reward play, Let's see who wins the race hmmm
HMBL
ducci1 ducci1 20 minutos hace
SPX 76% Fib 5895 now the LITS---Retake for the Bulls Above////Reject Bears Lie Below----just got simplified ! Tks boys !
SPY
Flexplate Flexplate 21 minutos hace
Ooooh man I feel like I smell Thursday news!!! Thinking an update on Mt Vernon!!!!
NBRI
Idiot Mayor Idiot Mayor 25 minutos hace
😂😂😂😂 When it was at .03, we were promised .50-$1.50…. When it was at .02, the chart looked “coiled and ready”…. When it was at .017, the shares were “tasty. NOM NOM NOM”….. When it was at .006, the blogger tried to convince his base that it was oversold and die for a
DBMM
lakers17 lakers17 26 minutos hace
Took a starter in crypto NEOS (NEOS AI) on the ETH chain.
Angelmin Angelmin 32 minutos hace
what is  style="font-family: ".SFUI-Semibold"; font-weight: bold; color: rgba(29, 38, 46, 1); font-size: 15px"watch @ 26 sec mark and 5:57 mark?
FNMA
knrorrel knrorrel 33 minutos hace
$WIMI, 78 mln float, forgotten quantum play, tons of cash! ✅

👀🔥👀
WIMI
knrorrel knrorrel 35 minutos hace
❤️ $WIMI with great quantum news TODAY and YESTERDAY  https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html .. 

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/s
WIMI
CanItBThisEZ2Make CanItBThisEZ2Make 37 minutos hace
BEST SELLERS RANK (BSR) IS 703 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
ducci1 ducci1 38 minutos hace
Waterfall Decline !!----Where are we ??----SPX 76% Fib 5895-----SPX 61% Fib 5734------SPY 76% Fib 587.46 !
SPY
77Port 77Port 47 minutos hace
Thanks for posting. I hope at the next burst up CLSK repays the loan, reduces the same amount in total shares, then repeats the process a few more times. style="outline-color: initial; color: rgba(0, 0, 51, 1); font-family: arial, helvetica, sans-serif; font-size: 16px"

style="out
CLSK
ducci1 ducci1 48 minutos hace
Pivot Calcs: SPX Pivot--5936----1/2 5971----R1--6005-----S1/2--5875----S1--5803-------SPY Pivot--592---R1--596----S1--586-----VIX Pivot--23.58 ----R1--32.35----S1--18.85 !!!LOL!!!
SPY
Pharaoh-1 Pharaoh-1 53 minutos hace
I really don’t understand the purpose of this guy furnishing the company’s plans before they do. It would have been better if we hear the news first time and directly from the company. What did we gain other than doubts by consistently furnishing plans prematurely? Sometimes, there is no follow-up a
HIRU
Pharaoh-1 Pharaoh-1 53 minutos hace
I really don’t understand the purpose of this guy furnishing the company’s plans before they do. It would have been better if we hear the news first time and directly from the company. What did we gain other than doubts by consistently furnishing plans prematurely? Sometimes, there is no follow-up a
HIRU
65actual 65actual 54 minutos hace
Naw! Just sweat it out! I'm enjoying this now.
UAMA
Iggy_Bot Iggy_Bot 1 hora hace
He did it t himself.
MagnetLover MagnetLover 1 hora hace
Also, and can someone else take a look the following because it sounds a bit crazy. on page 13 of their last annual report

Looking at the Consolidated Statement of Operations for the 12 months ended December 31, 2023:

Loss Before Other Income and (Expense): $(9,152,267)
FLCX
StockItOut StockItOut 1 hora hace
Hillbillies ain't so familiar with suggestive sarcasm?
XERI

Su Consulta Reciente

Delayed Upgrade Clock