Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0499999 | 0.613495705521 | 8.15 | 8.1999999 | 7.6 | 656 | 8.09949213 | DE |
| 4 | -1.9000001 | -18.8118821782 | 10.1 | 10.1 | 7.6 | 372 | 8.16495516 | DE |
| 12 | -1.5500001 | -15.8974369231 | 9.75 | 10.4 | 7.6 | 187 | 8.49435943 | DE |
| 26 | -1.6000001 | -16.3265316327 | 9.8 | 10.4 | 7.6 | 149 | 9.10150468 | DE |
| 52 | 0.3499999 | 4.45859745223 | 7.85 | 10.4 | 7.6 | 325 | 9.0965291 | DE |
| 156 | 0.3499999 | 4.45859745223 | 7.85 | 10.4 | 6.2 | 305 | 8.6500971 | DE |
| 260 | 0.3499999 | 4.45859745223 | 7.85 | 10.4 | 6.2 | 305 | 8.6500971 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1744316820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1744230420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1744144020 | 8.1 | 0.5 | 6.58 | 8.1 | 8.1 | 8.1 | 637 |
| 1744057620 | 7.6 | -0.5 | -6.17 | 7.7 | 7.7 | 7.6 | 2 |
| 1743798420 | 8.1 | -0.5 | -5.81 | 8.15 | 8.1999999 | 8.1 | 1330 |
| 1743712020 | 8.6 | -0.35 | -3.91 | 8.6 | 8.6 | 8.6 | 250 |
| 1743625620 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1743539220 | 8.9499999 | -1.15 | -11.39 | 8.9499999 | 8.9499999 | 8.9499999 | 1 |
| 1743456420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1743197220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1743110820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1743024420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1742938020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1742851620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1742592420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1742506020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1742419620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1742333220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1742246820 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 10 |
| 1741987620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741901220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741814820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741728420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741642020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741382820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741296420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741210020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741123620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741037220 | 10 | 0.1 | 1.01 | 10 | 10 | 10 | 1 |
| 1740778020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740691620 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 1 |
| 1740605220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740518820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740432420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 4 |
| 1740173220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740086820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740000420 | 9.9499999 | 0.25 | 2.58 | 9.9499999 | 9.9499999 | 9.9499999 | 30 |
| 1739914020 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 100 |
| 1739827620 | 9.75 | -0.05 | -0.51 | 9.75 | 9.75 | 9.75 | 10 |
| 1739568420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739482020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739395620 | 9.8 | -0.6 | -5.77 | 9.8 | 9.8 | 9.8 | 30 |
| 1739309220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739222820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738963620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738877220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738790820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738704420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738618020 | 10.4 | 0.65 | 6.67 | 10.4 | 10.4 | 10.4 | 4 |
| 1738358820 | 9.75 | 0.05 | 0.52 | 9.75 | 9.75 | 9.75 | 400 |
| 1738272420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1738186020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1738099620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1738013220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737754020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737667620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737581220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737494820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737408420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737149220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737062820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736976420 | 9.6999999 | 0 | 0.00 | 9.5 | 9.6999999 | 9.5 | 60 |
| 1736834400 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736748000 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
