Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alps Alpine Co Ltd | ALE | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.30 | 3.53% | 8.80 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.80 | 8.50 |
Resumen Histórico ALE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 9.15 | 8.55 | 8.70 | 117 | -0.20 | -2.22% |
1 Month | 9.15 | 9.15 | 8.55 | 8.74 | 273 | -0.35 | -3.83% |
3 Months | 7.00 | 9.40 | 6.95 | 8.58 | 426 | 1.80 | 25.71% |
6 Months | 8.00 | 9.40 | 6.20 | 8.11 | 373 | 0.80 | 10.00% |
1 Year | 7.85 | 9.40 | 6.20 | 8.07 | 325 | 0.95 | 12.10% |
3 Years | 7.85 | 9.40 | 6.20 | 8.07 | 325 | 0.95 | 12.10% |
5 Years | 7.85 | 9.40 | 6.20 | 8.07 | 325 | 0.95 | 12.10% |
ALE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
06 Jun 2024 | 8.55 | -0.60 | -6.56% | 8.55 | 8.55 | 8.55 | 240 |
05 Jun 2024 | 9.15 | 0.15 | 1.67% | 9.15 | 9.15 | 9.15 | 10 |
04 Jun 2024 | 9.00 | 0.40 | 4.65% | 9.00 | 9.00 | 9.00 | 100 |
03 Jun 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
31 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
30 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
29 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
28 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
27 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 181 |
24 May 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
23 May 2024 | 8.60 | -0.20 | -2.27% | 8.60 | 8.60 | 8.60 | 300 |
22 May 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
21 May 2024 | 8.80 | 0.05 | 0.57% | 8.80 | 8.80 | 8.80 | 60 |
20 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
17 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
16 May 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
15 May 2024 | 8.75 | -0.05 | -0.57% | 8.70 | 8.75 | 8.65 | 1,169 |
14 May 2024 | 8.80 | -0.15 | -1.68% | 8.80 | 8.80 | 8.80 | 100 |
13 May 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0.00 |
10 May 2024 | 8.95 | -0.45 | -4.79% | 9.15 | 9.15 | 8.95 | 300 |
09 May 2024 | 9.40 | 0.05 | 0.53% | 9.30 | 9.40 | 9.30 | 563 |