ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mesoblast Ltd

Mesoblast Ltd (LWB)

1.95
0.00
(0.00%)
Cerrado 04 Febrero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.95
Postura de Compra
1.86
Postura de Venta
1.98
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.153 Rango de 52 semanas 2.12
Precio Anterior
1.95
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
12,109
Volumen financiero
-
Precio Promedio Ponderado
-

LWB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1810.16949152541.771.991.7756861.95299024DE
40.084.278074866311.871.991.5444281.76170595DE
120.985102.072538860.9652.120.87121091.50594156DE
261.395251.3513513510.5552.120.54599281.36170114DE
521.7971174.509803920.1532.120.153104870.87977099DE
1561.632513.207547170.3182.120.153101050.75154795DE
2601.632513.207547170.3182.120.153101050.75154795DE

LWB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mesoblast?
El precio actual de las acciones de Mesoblast es 1.95 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mesoblast?
Mesoblast ha negociado en un rango de 0.153 € a 2.12 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
KEHChinese People Holdings Co Ltd
0.004 €
(33.33%)
188.11k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
RPURepublic Services
41.705 €
(-80.58%)
336
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M
BigBang BigBang 3 minutos hace
Not off-hand, however it was clearly stated by the FDIC after the seizure many moons ago. If you don't believe me, you can always research it yourself.
COOP
capgain capgain 4 minutos hace
You're welcome. Man, those old Martins were great, but the prices are ridiculous. Yep, that's George Gruhn's place. Only the big dogs are allowed in that room so they say.

Must be nice lol!
SniffinPennies SniffinPennies 4 minutos hace
remember 14 days ago they shorted 66mil,4's
CGAC
BBANBOB BBANBOB 4 minutos hace
Rdgl did pretty good today and held 10% gains, I'll take 10% any day on any stock.
Still say 15-18 by Friday maybe even more
RDGL
glenn1919 glenn1919 4 minutos hace
CAPT.....AZTR.....BBAI......LTRY.....https://stockcharts.com/h-sc/ui?s=AZTR&p=D&yr=0&mn=3&dy=0&id=p11960084343
AZTR BBAI LTRY
Gmenfan Gmenfan 4 minutos hace
Gasoline is pretty cheap and so are matches!
chereb19 chereb19 5 minutos hace
Perfect dose perfect result. Just ask the lead investigator
RDGL
vlispxpert vlispxpert 5 minutos hace
LITM, lol, who's jumping my bids low .78's!!
LITM
Diamondhands45 Diamondhands45 5 minutos hace
.0037's by Thursday 
RITE
DrHigh DrHigh 5 minutos hace
nice finish though i wasn't watching closely so I dont know volume breakdown. Did we get a surge of volume into the close?
NWBO
Doubledown75 Doubledown75 5 minutos hace
Strategic reserve?
BTCUSD
Diamondhands45 Diamondhands45 5 minutos hace
Green close
Is nice maybe we finish the week in .003's 
SPZI
LowFloatLopes LowFloatLopes 5 minutos hace
Grabbed some $6s hoping for a continuation tmrw looking good so far AH
QNTM
chereb19 chereb19 5 minutos hace
Do you know what a phase 1 trial is? The lead investigator loved the results
RDGL
ClayTrader ClayTrader 6 minutos hace
/ $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 4-5, 2025 https://youtu.be/MHktjrSRux0
CL ES GC
wxdog wxdog 6 minutos hace
https://www.otcmarkets.com/filing/html?id=17852428&guid=Qb0-kK5UOIxmh3h

https://www.otcmarkets.com/filing/html?id=17485524&guid=Qb0-kK5UOIxmh3h
XCRT
eastunder eastunder 6 minutos hace
CMG

https://finviz.com/chart.ashx?t=cmg&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=cmg&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType
CMG
Semper Fi 88 Semper Fi 88 6 minutos hace
IMO "after it" would imply that the Tariffs did not hurt economies. And that's why I put in my 2 cents showing that they were indeed bad for all at that time since they drove us deeper into disaster. I don't see today's tariffs helping us but they sure make for " headlines" and create chaos and that
FNMA
SniffinPennies SniffinPennies 6 minutos hace
would like to believe, My bet MM's running out of time to balance their books, I think they covered, maybe somebody post here they picked up those 4's, could even Logans gang
JMO
CGAC
1jas 1jas 6 minutos hace
And thanks for that TJG. We need to get All the R/S BS talk out of everyone's mind.
AFFU
ClayTrader ClayTrader 6 minutos hace
/ $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 4-5, 2025 https://youtu.be/MHktjrSRux0
CL ES GC
glenn1919 glenn1919 6 minutos hace
SFHG..............................https://stockcharts.com/h-sc/ui?s=SFHG&p=D&yr=0&mn=3&dy=0&id=p11960084343
SFHG
I-Glow I-Glow 7 minutos hace
Sharp knows the hijacked shells are worthless - but he also knows he can post some pumping BS on Twitter (X) and and his cult members will start buying and donating to his retirement.

The cost to keep GVSI pink current is minimal - there isn't any reason why Sharp should give up on G
GVSI
I-Glow I-Glow 7 minutos hace
Sharp knows the hijacked shells are worthless - but he also knows he can post some pumping BS on Twitter (X) and and his cult members will start buying and donating to his retirement.

The cost to keep GVSI pink current is minimal - there isn't any reason why Sharp should give up on G
GVSI

Su Consulta Reciente

Delayed Upgrade Clock