Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mesoblast Ltd | LWB | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.70 | 01:58:40 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.70 |
Resumen Histórico LWB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.725 | 0.775 | 0.71 | 0.739777 | 1,681 | -0.025 | -3.45% |
1 Month | 0.685 | 0.775 | 0.62 | 0.695086 | 2,419 | 0.015 | 2.19% |
3 Months | 0.202 | 0.775 | 0.202 | 0.367888 | 16,784 | 0.498 | 246.53% |
6 Months | 0.199 | 0.775 | 0.153 | 0.29545 | 14,321 | 0.501 | 251.76% |
1 Year | 0.318 | 0.775 | 0.153 | 0.291543 | 11,665 | 0.382 | 120.13% |
3 Years | 0.318 | 0.775 | 0.153 | 0.291543 | 11,665 | 0.382 | 120.13% |
5 Years | 0.318 | 0.775 | 0.153 | 0.291543 | 11,665 | 0.382 | 120.13% |
LWB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.72 | -0.055 | -7.10% | 0.71 | 0.72 | 0.71 | 3,400 |
29 May 2024 | 0.775 | 0.005 | 0.65% | 0.775 | 0.775 | 0.775 | 100 |
28 May 2024 | 0.77 | 0.045 | 6.21% | 0.755 | 0.77 | 0.755 | 2,475 |
27 May 2024 | 0.725 | 0.095 | 15.08% | 0.725 | 0.725 | 0.725 | 750 |
24 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
23 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
22 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
21 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
20 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
17 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
16 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
15 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
14 May 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.63 | 0.63 | 500 |
13 May 2024 | 0.62 | -0.08 | -11.43% | 0.62 | 0.62 | 0.62 | 4,000 |
10 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
09 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
08 May 2024 | 0.70 | -0.005 | -0.71% | 0.70 | 0.70 | 0.70 | 8,450 |
07 May 2024 | 0.705 | 0.02 | 2.92% | 0.705 | 0.705 | 0.705 | 600 |
06 May 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0.00 |
03 May 2024 | 0.685 | 0.01 | 1.48% | 0.685 | 0.685 | 0.685 | 1,500 |
02 May 2024 | 0.675 | 0.03 | 4.65% | 0.645 | 0.675 | 0.64 | 7,163 |