Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 8.26446280992 | 1.21 | 1.43 | 1.21 | 5750 | 1.30971014 | DE |
| 4 | -0.2 | -13.2450331126 | 1.51 | 1.7 | 1.17 | 3244 | 1.36288929 | DE |
| 12 | -0.61 | -31.7708333333 | 1.92 | 2.12 | 1.17 | 6379 | 1.75851543 | DE |
| 26 | 0.58 | 79.4520547945 | 0.73 | 2.12 | 0.71 | 8012 | 1.43882277 | DE |
| 52 | 1.032 | 371.223021583 | 0.278 | 2.12 | 0.25 | 8248 | 1.04720069 | DE |
| 156 | 0.992 | 311.949685535 | 0.318 | 2.12 | 0.153 | 9043 | 0.77969623 | DE |
| 260 | 0.992 | 311.949685535 | 0.318 | 2.12 | 0.153 | 9043 | 0.77969623 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1742851620 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1742592420 | 1.31 | -0.03 | -2.24 | 1.31 | 1.31 | 1.31 | 750 |
| 1742506020 | 1.34 | 0.1 | 8.06 | 1.3 | 1.43 | 1.3 | 11500 |
| 1742419620 | 1.24 | -0.02 | -1.59 | 1.21 | 1.24 | 1.21 | 5000 |
| 1742333220 | 1.26 | 0.09 | 7.69 | 1.26 | 1.26 | 1.26 | 305 |
| 1742246820 | 1.17 | -0.06 | -4.88 | 1.2 | 1.2 | 1.17 | 100 |
| 1741987620 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.23 | 1614 |
| 1741901220 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.24 | 1000 |
| 1741814820 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.22 | 1639 |
| 1741728420 | 1.24 | 0.01 | 0.81 | 1.18 | 1.24 | 1.18 | 15857 |
| 1741642020 | 1.23 | 0.05 | 4.24 | 1.23 | 1.23 | 1.23 | 130 |
| 1741382820 | 1.18 | -0.16 | -11.94 | 1.25 | 1.25 | 1.18 | 88 |
| 1741296420 | 1.34 | -0.13 | -8.84 | 1.34 | 1.34 | 1.34 | 150 |
| 1741210020 | 1.47 | 0.07 | 5.00 | 1.35 | 1.47 | 1.35 | 4140 |
| 1741123620 | 1.4 | -0.05 | -3.45 | 1.33 | 1.4 | 1.32 | 2589 |
| 1741037220 | 1.45 | -0.07 | -4.61 | 1.55 | 1.55 | 1.45 | 1217 |
| 1740778020 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1740691620 | 1.52 | -0.18 | -10.59 | 1.52 | 1.52 | 1.52 | 995 |
| 1740605220 | 1.7 | 0.21 | 14.09 | 1.51 | 1.7 | 1.51 | 8078 |
| 1740518820 | 1.49 | -0.06 | -3.87 | 1.49 | 1.49 | 1.49 | 2822 |
| 1740432420 | 1.55 | -0.01 | -0.64 | 1.6399999 | 1.6399999 | 1.55 | 507 |
| 1740173220 | 1.56 | -0.09 | -5.45 | 1.57 | 1.57 | 1.56 | 1100 |
| 1740086820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1740000420 | 1.65 | -0.05 | -2.94 | 1.65 | 1.65 | 1.65 | 1219 |
| 1739914020 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 1 |
| 1739827620 | 1.67 | -0.19 | -10.22 | 1.75 | 1.75 | 1.67 | 23 |
| 1739568420 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1739482020 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1739395620 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1739309220 | 1.86 | 0.03 | 1.64 | 1.86 | 1.86 | 1.86 | 100 |
| 1739222820 | 1.83 | -0.11 | -5.67 | 1.78 | 1.89 | 1.78 | 401 |
| 1738963620 | 1.94 | 0.14 | 7.78 | 1.94 | 1.94 | 1.94 | 221 |
| 1738877220 | 1.8 | 0.04 | 2.27 | 1.79 | 1.8 | 1.79 | 4103 |
| 1738790820 | 1.76 | -0.21 | -10.66 | 1.86 | 1.87 | 1.76 | 7023 |
| 1738704420 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1738618020 | 1.97 | 0.03 | 1.55 | 1.94 | 1.99 | 1.88 | 19765 |
| 1738358820 | 1.94 | 0.17 | 9.60 | 1.83 | 1.95 | 1.83 | 1229 |
| 1738272420 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1738186020 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 1500 |
| 1738099620 | 1.77 | 0.01 | 0.57 | 1.77 | 1.77 | 1.77 | 250 |
| 1738013220 | 1.76 | -0.02 | -1.12 | 1.76 | 1.76 | 1.76 | 1200 |
| 1737754020 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737667620 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737581220 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737494820 | 1.78 | 0.05 | 2.89 | 1.78 | 1.78 | 1.78 | 1454 |
| 1737408420 | 1.73 | 0.07 | 4.22 | 1.73 | 1.73 | 1.73 | 1401 |
| 1737149220 | 1.66 | 0.07 | 4.40 | 1.66 | 1.66 | 1.66 | 1000 |
| 1737062820 | 1.59 | 0.04 | 2.58 | 1.59 | 1.59 | 1.59 | 1261 |
| 1736976420 | 1.55 | -0.02 | -1.27 | 1.55 | 1.55 | 1.55 | 268 |
| 1736890020 | 1.57 | -0.05 | -3.09 | 1.54 | 1.57 | 1.54 | 4840 |
| 1736803620 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736544420 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736458020 | 1.62 | 0.02 | 1.25 | 1.62 | 1.62 | 1.62 | 100 |
| 1736371620 | 1.6 | -0.11 | -6.43 | 1.73 | 1.75 | 1.6 | 14367 |
| 1736285220 | 1.71 | -0.16 | -8.56 | 1.87 | 1.87 | 1.68 | 13354 |
| 1736198820 | 1.87 | -0.17 | -8.33 | 1.78 | 1.88 | 1.77 | 129224 |
| 1735939620 | 2.04 | -0.08 | -3.77 | 1.95 | 2.04 | 1.91 | 2446 |
| 1735853220 | 2.12 | 0.38 | 21.84 | 1.92 | 2.12 | 1.92 | 20702 |
| 1735594020 | 1.74 | -0.01 | -0.57 | 1.78 | 1.79 | 1.72 | 10185 |
| 1735334820 | 1.75 | 0.27 | 18.24 | 1.6 | 1.85 | 1.53 | 14258 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
