US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

ALE Allete Inc

62.93

0.17 (0.27%)

Fuera de horario

Última actualización: 15:00:05

Retrasado por 15 minutos

ALE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	62.76	-0.34	-0.54%	63.20	63.28	62.53	1,387,162
07 May 2024	63.10	0.09	0.14%	63.39	63.53	62.94	1,504,698
06 May 2024	63.01	-1.26	-1.96%	64.50	64.94	62.95	3,440,134
03 May 2024	64.27	3.43	5.64%	62.00	65.86	61.85	1,471,884
02 May 2024	60.84	0.50	0.83%	60.49	60.92	60.34	176,581
01 May 2024	60.34	1.12	1.89%	59.36	61.03	59.15	247,209
30 Abr 2024	59.22	-0.18	-0.30%	59.12	59.57	58.82	240,057
29 Abr 2024	59.40	0.38	0.64%	59.33	59.88	59.17	219,216
26 Abr 2024	59.02	-0.55	-0.92%	59.57	59.775	59.00	159,670
25 Abr 2024	59.57	-0.39	-0.65%	59.72	59.80	59.36	191,118
24 Abr 2024	59.96	0.16	0.27%	59.17	59.97	59.17	274,160
23 Abr 2024	59.80	-0.16	-0.27%	59.73	60.32	59.33	220,754
22 Abr 2024	59.96	0.25	0.42%	59.57	60.205	59.25	175,034
19 Abr 2024	59.71	1.22	2.09%	58.60	59.78	58.09	243,787
18 Abr 2024	58.49	0.62	1.07%	58.11	58.865	57.85	265,478
17 Abr 2024	57.87	0.47	0.82%	57.92	58.19	57.305	226,947
16 Abr 2024	57.40	-0.38	-0.66%	56.845	57.77	56.66	177,310
15 Abr 2024	57.78	-0.55	-0.94%	58.47	58.70	57.50	237,430
12 Abr 2024	58.33	-0.56	-0.95%	58.84	59.28	58.31	247,723
11 Abr 2024	58.89	0.04	0.07%	59.44	59.44	58.58	246,169
10 Abr 2024	58.85	-1.88	-3.10%	59.19	59.19	58.47	274,192
09 Abr 2024	60.73	0.27	0.45%	60.46	61.01	60.46	249,147
08 Abr 2024	60.46	1.15	1.94%	59.54	60.47	59.41	226,481
05 Abr 2024	59.31	-0.09	-0.15%	59.03	59.55	58.63	420,184
04 Abr 2024	59.40	-0.36	-0.60%	60.25	60.25	59.165	270,346
03 Abr 2024	59.76	-0.30	-0.50%	59.71	60.03	59.48	271,454
02 Abr 2024	60.06	0.43	0.72%	59.80	60.20	59.72	330,792
01 Abr 2024	59.63	-0.01	-0.02%	59.80	59.84	58.62	221,986
28 Mar 2024	59.64	0.82	1.39%	59.07	59.76	58.7443	277,647
27 Mar 2024	58.82	1.24	2.15%	58.04	58.90	58.00	422,442
26 Mar 2024	57.58	-0.94	-1.61%	58.50	58.50	57.545	192,047
25 Mar 2024	58.52	-0.01	-0.02%	58.50	59.009	58.39	181,288
22 Mar 2024	58.53	0.08	0.14%	58.82	58.90	58.43	218,820
21 Mar 2024	58.45	0.47	0.81%	58.03	59.24	57.67	370,911
20 Mar 2024	57.98	0.13	0.22%	57.64	58.10	57.46	247,963
19 Mar 2024	57.85	-0.02	-0.03%	57.98	58.49	57.555	192,749
18 Mar 2024	57.87	-0.46	-0.79%	58.22	58.22	57.47	340,560
15 Mar 2024	58.33	0.91	1.58%	57.53	58.36	57.42	838,185
14 Mar 2024	57.42	-0.33	-0.57%	57.43	57.59	56.75	369,662
13 Mar 2024	57.75	0.19	0.33%	57.66	58.1038	57.46	288,129
12 Mar 2024	57.56	-0.79	-1.35%	58.02	58.02	57.11	225,239
11 Mar 2024	58.35	0.59	1.02%	57.59	58.51	57.59	206,249
08 Mar 2024	57.76	0.41	0.71%	57.68	58.23	57.38	164,320
07 Mar 2024	57.35	-0.34	-0.59%	58.02	58.46	57.33	225,753
06 Mar 2024	57.69	0.36	0.63%	57.60	57.92	57.44	156,360
05 Mar 2024	57.33	-0.50	-0.86%	58.19	58.75	57.19	246,586
04 Mar 2024	57.83	1.24	2.19%	56.45	58.02	56.45	344,520
01 Mar 2024	56.59	-0.05	-0.09%	56.56	56.87	55.86	220,613
29 Feb 2024	56.64	0.55	0.98%	56.57	56.97	56.12	261,524
28 Feb 2024	56.09	-0.57	-1.01%	56.60	56.78	55.91	217,160
27 Feb 2024	56.66	0.44	0.78%	56.60	56.73	56.02	268,265
26 Feb 2024	56.22	-0.90	-1.58%	56.79	56.79	56.00	191,195
23 Feb 2024	57.12	0.17	0.30%	57.12	57.3098	56.76	221,624
22 Feb 2024	56.95	-0.20	-0.35%	56.75	56.98	55.99	392,546
21 Feb 2024	57.15	-0.53	-0.92%	57.96	58.43	56.98	324,737
20 Feb 2024	57.68	-0.92	-1.57%	56.75	59.03	56.70	496,883
16 Feb 2024	58.60	-0.11	-0.19%	58.71	59.17	58.21	364,555
15 Feb 2024	58.71	1.30	2.26%	57.73	58.87	57.73	333,194
14 Feb 2024	57.41	0.30	0.53%	56.63	57.49	56.28	366,124
13 Feb 2024	57.11	-2.02	-3.42%	58.455	58.455	56.82	377,476
12 Feb 2024	59.13	0.84	1.44%	58.30	59.43	58.12	257,288
09 Feb 2024	58.29	0.54	0.94%	57.54	58.53	57.54	236,309

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones