Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ALLY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 39.41 | -0.34 | -0.86% | 39.87 | 40.0254 | 39.215 | 1,333,243 |
| 09 May 2024 | 39.75 | 0.27 | 0.68% | 39.36 | 39.77 | 39.36 | 1,326,274 |
| 08 May 2024 | 39.48 | 0.08 | 0.20% | 39.11 | 39.515 | 38.91 | 1,789,472 |
| 07 May 2024 | 39.40 | -0.50 | -1.25% | 40.00 | 40.0795 | 39.39 | 2,213,583 |
| 06 May 2024 | 39.90 | 0.53 | 1.35% | 39.85 | 40.03 | 39.27 | 2,848,806 |
| 03 May 2024 | 39.37 | 0.57 | 1.47% | 39.63 | 39.93 | 39.23 | 2,608,016 |
| 02 May 2024 | 38.80 | 0.24 | 0.62% | 39.06 | 39.24 | 38.43 | 1,912,560 |
| 01 May 2024 | 38.56 | 0.21 | 0.55% | 38.29 | 39.36 | 38.25 | 3,633,440 |
| 30 Abr 2024 | 38.35 | -0.81 | -2.07% | 38.58 | 38.985 | 38.215 | 3,897,005 |
| 29 Abr 2024 | 39.16 | -0.14 | -0.36% | 39.40 | 39.625 | 38.90 | 2,702,858 |
| 26 Abr 2024 | 39.30 | 0.16 | 0.41% | 39.22 | 39.69 | 39.18 | 2,147,637 |
| 25 Abr 2024 | 39.14 | -0.62 | -1.56% | 39.25 | 39.25 | 38.36 | 3,393,723 |
| 24 Abr 2024 | 39.76 | 0.05 | 0.13% | 39.44 | 39.96 | 39.10 | 3,366,966 |
| 23 Abr 2024 | 39.71 | -0.03 | -0.08% | 39.74 | 40.285 | 39.59 | 3,969,284 |
| 22 Abr 2024 | 39.74 | 0.69 | 1.77% | 39.24 | 39.875 | 38.80 | 4,131,323 |
| 19 Abr 2024 | 39.05 | 0.34 | 0.88% | 38.94 | 39.335 | 38.75 | 7,235,932 |
| 18 Abr 2024 | 38.71 | 2.44 | 6.73% | 37.49 | 39.48 | 37.40 | 8,368,709 |
| 17 Abr 2024 | 36.27 | 0.31 | 0.86% | 36.37 | 36.835 | 36.025 | 4,402,582 |
| 16 Abr 2024 | 35.96 | -0.63 | -1.72% | 35.83 | 36.21 | 35.615 | 2,934,908 |
| 15 Abr 2024 | 36.59 | -0.64 | -1.72% | 37.72 | 37.88 | 36.435 | 3,918,113 |
| 12 Abr 2024 | 37.23 | -0.77 | -2.03% | 37.49 | 37.99 | 37.015 | 3,155,767 |
| 11 Abr 2024 | 38.00 | 0.11 | 0.29% | 38.01 | 38.51 | 37.08 | 3,322,806 |
| 10 Abr 2024 | 37.89 | -1.26 | -3.22% | 37.394 | 38.02 | 37.07 | 4,086,709 |
| 09 Abr 2024 | 39.15 | 0.58 | 1.50% | 39.73 | 39.79 | 38.77 | 3,481,230 |
| 08 Abr 2024 | 38.57 | 0.19 | 0.50% | 38.47 | 38.88 | 38.32 | 2,673,148 |
| 05 Abr 2024 | 38.38 | -0.10 | -0.26% | 38.25 | 38.87 | 38.06 | 2,083,843 |
| 04 Abr 2024 | 38.48 | -0.56 | -1.43% | 39.49 | 39.90 | 38.415 | 3,167,341 |
| 03 Abr 2024 | 39.04 | 0.02 | 0.05% | 38.20 | 39.21 | 38.09 | 2,211,338 |
| 02 Abr 2024 | 39.02 | -0.57 | -1.44% | 38.9156 | 39.345 | 38.755 | 3,622,177 |
| 01 Abr 2024 | 39.59 | -1.00 | -2.46% | 40.52 | 40.545 | 39.415 | 2,411,654 |
| 28 Mar 2024 | 40.59 | 0.78 | 1.96% | 39.81 | 40.705 | 39.81 | 3,561,302 |
| 27 Mar 2024 | 39.81 | 0.63 | 1.61% | 39.56 | 39.82 | 39.385 | 2,217,747 |
| 26 Mar 2024 | 39.18 | -0.25 | -0.63% | 39.60 | 39.64 | 39.11 | 1,531,494 |
| 25 Mar 2024 | 39.43 | 0.14 | 0.36% | 39.25 | 39.79 | 39.2167 | 2,200,692 |
| 22 Mar 2024 | 39.29 | -1.31 | -3.23% | 40.30 | 40.57 | 39.23 | 2,704,718 |
| 21 Mar 2024 | 40.60 | 0.65 | 1.63% | 40.09 | 41.56 | 40.05 | 6,351,797 |
| 20 Mar 2024 | 39.95 | 2.08 | 5.49% | 37.84 | 39.995 | 37.79 | 3,444,971 |
| 19 Mar 2024 | 37.87 | -0.11 | -0.29% | 37.89 | 38.28 | 37.73 | 4,225,704 |
| 18 Mar 2024 | 37.98 | 0.36 | 0.96% | 37.62 | 38.018 | 37.325 | 2,782,424 |
| 15 Mar 2024 | 37.62 | 0.03 | 0.08% | 37.26 | 37.93 | 37.19 | 6,667,293 |
| 14 Mar 2024 | 37.59 | -0.78 | -2.03% | 38.75 | 38.935 | 37.50 | 4,869,316 |
| 13 Mar 2024 | 38.37 | 0.25 | 0.66% | 38.08 | 38.44 | 37.95 | 3,380,525 |
| 12 Mar 2024 | 38.12 | 0.65 | 1.73% | 37.51 | 38.31 | 37.38 | 4,977,816 |
| 11 Mar 2024 | 37.47 | 0.04 | 0.11% | 36.96 | 37.70 | 36.91 | 3,203,315 |
| 08 Mar 2024 | 37.43 | 0.89 | 2.44% | 36.95 | 37.825 | 36.84 | 4,764,264 |
| 07 Mar 2024 | 36.54 | 0.48 | 1.33% | 36.10 | 36.73 | 36.10 | 2,730,957 |
| 06 Mar 2024 | 36.06 | -0.44 | -1.21% | 36.10 | 36.30 | 35.36 | 4,587,809 |
| 05 Mar 2024 | 36.50 | -0.37 | -1.00% | 36.57 | 37.34 | 36.1813 | 4,578,363 |
| 04 Mar 2024 | 36.87 | -0.46 | -1.23% | 37.55 | 37.89 | 36.70 | 3,348,555 |
| 01 Mar 2024 | 37.33 | 0.34 | 0.92% | 37.02 | 37.49 | 36.27 | 3,972,783 |
| 29 Feb 2024 | 36.99 | 0.76 | 2.10% | 36.72 | 37.23 | 36.38 | 4,094,727 |
| 28 Feb 2024 | 36.23 | -0.37 | -1.01% | 36.29 | 36.73 | 36.16 | 1,679,396 |
| 27 Feb 2024 | 36.60 | 0.56 | 1.55% | 36.34 | 36.64 | 36.22 | 2,282,427 |
| 26 Feb 2024 | 36.04 | -0.17 | -0.47% | 36.00 | 37.03 | 35.96 | 3,679,143 |
| 23 Feb 2024 | 36.21 | 0.21 | 0.58% | 36.13 | 36.42 | 35.82 | 3,047,184 |
| 22 Feb 2024 | 36.00 | -0.30 | -0.83% | 36.32 | 36.66 | 35.73 | 3,854,412 |
| 21 Feb 2024 | 36.30 | -0.39 | -1.06% | 36.17 | 36.445 | 35.70 | 2,892,054 |
| 20 Feb 2024 | 36.69 | 0.71 | 1.97% | 35.55 | 37.195 | 35.51 | 6,384,928 |
| 16 Feb 2024 | 35.98 | -0.83 | -2.25% | 36.44 | 36.60 | 35.945 | 2,456,177 |
| 15 Feb 2024 | 36.81 | 0.77 | 2.14% | 36.44 | 37.17 | 36.395 | 3,577,874 |
| 14 Feb 2024 | 36.04 | 0.70 | 1.98% | 35.84 | 36.145 | 35.505 | 3,121,069 |
| 13 Feb 2024 | 35.34 | -1.69 | -4.56% | 35.75 | 35.86 | 34.85 | 4,817,637 |
| 12 Feb 2024 | 37.03 | 0.94 | 2.60% | 36.19 | 37.215 | 36.06 | 3,113,186 |
