Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ameriprise Financial Inc | AMP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.90 | -0.22% | 410.01 | 15:30:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 408.57 | 408.57 | 412.47 | 410.01 | 410.91 |
Resumen Histórico AMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 414.32 | 425.22 | 401.69 | 413.61 | 801,689 | -4.31 | -1.04% |
| 1 Month | 438.50 | 440.665 | 401.69 | 419.27 | 542,537 | -28.49 | -6.50% |
| 3 Months | 385.77 | 440.665 | 381.99 | 414.96 | 481,168 | 24.24 | 6.28% |
| 6 Months | 307.57 | 440.665 | 307.57 | 385.58 | 503,770 | 102.44 | 33.31% |
| 1 Year | 288.64 | 440.665 | 279.85 | 354.85 | 497,990 | 121.37 | 42.05% |
| 3 Years | 249.63 | 440.665 | 219.99 | 305.66 | 560,254 | 160.38 | 64.25% |
| 5 Years | 145.41 | 440.665 | 80.01 | 229.53 | 679,368 | 264.60 | 181.97% |
AMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 410.01 | -0.90 | -0.22% | 408.57 | 412.47 | 408.57 | 453,520 |
| 25 Abr 2024 | 410.91 | -1.95 | -0.47% | 408.17 | 412.443 | 401.69 | 644,039 |
| 24 Abr 2024 | 412.86 | 5.17 | 1.27% | 406.04 | 415.25 | 406.04 | 675,355 |
| 23 Abr 2024 | 407.69 | -13.69 | -3.25% | 420.11 | 423.575 | 402.70 | 992,008 |
| 22 Abr 2024 | 421.38 | 4.37 | 1.05% | 419.98 | 425.22 | 414.4875 | 537,926 |
| 19 Abr 2024 | 417.01 | 4.38 | 1.06% | 414.32 | 417.9178 | 411.61 | 1,159,117 |
| 18 Abr 2024 | 412.63 | 0.86 | 0.21% | 413.67 | 416.42 | 410.535 | 365,504 |
| 17 Abr 2024 | 411.77 | 0.92 | 0.22% | 414.07 | 416.27 | 411.21 | 518,349 |
| 16 Abr 2024 | 410.85 | -0.33 | -0.08% | 410.40 | 413.97 | 408.765 | 567,029 |
| 15 Abr 2024 | 411.18 | -2.52 | -0.61% | 414.00 | 423.55 | 409.19 | 588,775 |
| 12 Abr 2024 | 413.70 | -8.78 | -2.08% | 419.78 | 421.52 | 412.541 | 630,554 |
| 11 Abr 2024 | 422.48 | -3.50 | -0.82% | 425.13 | 427.65 | 420.95 | 467,636 |
| 10 Abr 2024 | 425.98 | -3.61 | -0.84% | 424.30 | 430.99 | 423.865 | 465,129 |
| 09 Abr 2024 | 429.59 | -6.18 | -1.42% | 437.36 | 438.97 | 427.14 | 376,866 |
| 08 Abr 2024 | 435.77 | 0.96 | 0.22% | 435.42 | 437.85 | 433.98 | 288,866 |
| 05 Abr 2024 | 434.81 | 5.92 | 1.38% | 429.97 | 435.625 | 429.97 | 294,537 |
| 04 Abr 2024 | 428.89 | -7.33 | -1.68% | 440.39 | 440.665 | 428.73 | 419,286 |
| 03 Abr 2024 | 436.22 | 3.02 | 0.70% | 433.35 | 438.25 | 431.67 | 374,400 |
| 02 Abr 2024 | 433.20 | -1.63 | -0.37% | 435.40 | 436.075 | 431.17 | 508,568 |
| 01 Abr 2024 | 434.83 | -3.61 | -0.82% | 438.50 | 438.50 | 433.685 | 434,260 |
| 28 Mar 2024 | 438.44 | 2.46 | 0.56% | 436.98 | 440.635 | 435.28 | 444,835 |
| 27 Mar 2024 | 435.98 | 4.76 | 1.10% | 435.52 | 438.00 | 430.86 | 488,225 |
