Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alto Neuroscience Inc | ANRO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.11 | -7.60% | 13.49 | 18:54:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.60 | 13.42 | 14.83 | 13.49 | 14.60 |
Resumen Histórico ANRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.36 | 15.07 | 13.42 | 14.39 | 86,675 | -0.87 | -6.06% |
| 1 Month | 13.89 | 16.535 | 12.7798 | 14.17 | 86,233 | -0.40 | -2.88% |
| 3 Months | 15.61 | 18.3499 | 12.7798 | 14.84 | 182,034 | -2.12 | -13.58% |
| 6 Months | 22.00 | 24.00 | 12.7798 | 15.94 | 222,236 | -8.51 | -38.68% |
| 1 Year | 22.00 | 24.00 | 12.7798 | 15.94 | 222,236 | -8.51 | -38.68% |
| 3 Years | 22.00 | 24.00 | 12.7798 | 15.94 | 222,236 | -8.51 | -38.68% |
| 5 Years | 22.00 | 24.00 | 12.7798 | 15.94 | 222,236 | -8.51 | -38.68% |
ANRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 13.49 | -1.11 | -7.60% | 14.60 | 14.83 | 13.42 | 59,200 |
| 09 May 2024 | 14.60 | 0.72 | 5.19% | 13.77 | 14.655 | 13.755 | 43,621 |
| 08 May 2024 | 13.88 | -1.13 | -7.53% | 15.02 | 15.02 | 13.67 | 51,592 |
| 07 May 2024 | 15.01 | 0.71 | 4.97% | 14.52 | 15.07 | 14.32 | 82,216 |
| 06 May 2024 | 14.30 | 0.08 | 0.56% | 14.37 | 14.77 | 13.80 | 141,055 |
| 03 May 2024 | 14.22 | -0.18 | -1.25% | 14.36 | 14.64 | 13.87 | 114,893 |
| 02 May 2024 | 14.40 | -1.70 | -10.56% | 16.08 | 16.125 | 14.40 | 79,209 |
| 01 May 2024 | 16.10 | 0.59 | 3.80% | 15.38 | 16.535 | 14.91 | 130,016 |
| 30 Abr 2024 | 15.51 | -0.05 | -0.32% | 15.50 | 15.9421 | 15.23 | 71,418 |
| 29 Abr 2024 | 15.56 | 1.38 | 9.73% | 14.36 | 16.29 | 14.23 | 66,236 |
| 26 Abr 2024 | 14.18 | 0.05 | 0.35% | 13.94 | 14.18 | 13.94 | 22,746 |
| 25 Abr 2024 | 14.13 | -0.07 | -0.49% | 14.06 | 14.4377 | 13.76 | 44,944 |
| 24 Abr 2024 | 14.20 | 0.32 | 2.31% | 13.74 | 14.35 | 13.74 | 36,767 |
| 23 Abr 2024 | 13.88 | 0.24 | 1.76% | 14.17 | 14.45 | 13.7001 | 85,381 |
| 22 Abr 2024 | 13.64 | 0.68 | 5.25% | 12.97 | 13.70 | 12.88 | 82,863 |
| 19 Abr 2024 | 12.96 | -0.54 | -4.00% | 13.49 | 13.81 | 12.7798 | 235,741 |
| 18 Abr 2024 | 13.50 | 0.02 | 0.15% | 13.50 | 13.625 | 13.11 | 79,670 |
| 17 Abr 2024 | 13.48 | -0.09 | -0.66% | 13.55 | 13.80 | 13.24 | 155,358 |
| 16 Abr 2024 | 13.57 | -0.58 | -4.10% | 14.46 | 14.46 | 13.42 | 84,141 |
| 15 Abr 2024 | 14.15 | -0.12 | -0.84% | 13.95 | 14.54 | 13.5288 | 58,209 |
| 12 Abr 2024 | 14.27 | 0.16 | 1.13% | 13.89 | 14.40 | 13.89 | 61,354 |
| 11 Abr 2024 | 14.11 | 0.05 | 0.36% | 14.30 | 14.30 | 13.86 | 100,180 |
