Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ANRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 12.28 | -0.41 | -3.23% | 12.59 | 12.66 | 12.28 | 153,884 |
| 21 May 2024 | 12.69 | 0.29 | 2.34% | 12.26 | 12.96 | 12.21 | 165,140 |
| 20 May 2024 | 12.40 | -0.07 | -0.56% | 12.56 | 12.81 | 12.01 | 97,287 |
| 17 May 2024 | 12.47 | -0.35 | -2.73% | 12.92 | 13.065 | 12.17 | 89,015 |
| 16 May 2024 | 12.82 | -1.02 | -7.37% | 14.02 | 14.07 | 12.40 | 96,322 |
| 15 May 2024 | 13.84 | -0.32 | -2.26% | 14.00 | 14.70 | 13.685 | 121,223 |
| 14 May 2024 | 14.16 | 0.07 | 0.50% | 14.31 | 14.52 | 13.63 | 47,287 |
| 13 May 2024 | 14.09 | 0.60 | 4.45% | 13.68 | 14.40 | 13.54 | 115,324 |
| 10 May 2024 | 13.49 | -1.11 | -7.60% | 14.60 | 14.83 | 13.42 | 59,200 |
| 09 May 2024 | 14.60 | 0.72 | 5.19% | 13.77 | 14.655 | 13.755 | 43,621 |
| 08 May 2024 | 13.88 | -1.13 | -7.53% | 15.02 | 15.02 | 13.67 | 51,592 |
| 07 May 2024 | 15.01 | 0.71 | 4.97% | 14.52 | 15.07 | 14.32 | 82,216 |
| 06 May 2024 | 14.30 | 0.08 | 0.56% | 14.37 | 14.77 | 13.80 | 141,055 |
| 03 May 2024 | 14.22 | -0.18 | -1.25% | 14.36 | 14.64 | 13.87 | 114,893 |
| 02 May 2024 | 14.40 | -1.70 | -10.56% | 16.08 | 16.125 | 14.40 | 79,209 |
| 01 May 2024 | 16.10 | 0.59 | 3.80% | 15.38 | 16.535 | 14.91 | 130,016 |
| 30 Abr 2024 | 15.51 | -0.05 | -0.32% | 15.50 | 15.9421 | 15.23 | 71,418 |
| 29 Abr 2024 | 15.56 | 1.38 | 9.73% | 14.36 | 16.29 | 14.23 | 66,236 |
| 26 Abr 2024 | 14.18 | 0.05 | 0.35% | 13.94 | 14.18 | 13.94 | 22,746 |
| 25 Abr 2024 | 14.13 | -0.07 | -0.49% | 14.06 | 14.4377 | 13.76 | 44,944 |
| 24 Abr 2024 | 14.20 | 0.32 | 2.31% | 13.74 | 14.35 | 13.74 | 36,767 |
| 23 Abr 2024 | 13.88 | 0.24 | 1.76% | 14.17 | 14.45 | 13.7001 | 85,381 |
| 22 Abr 2024 | 13.64 | 0.68 | 5.25% | 12.97 | 13.70 | 12.88 | 82,863 |
| 19 Abr 2024 | 12.96 | -0.54 | -4.00% | 13.49 | 13.81 | 12.7798 | 235,741 |
| 18 Abr 2024 | 13.50 | 0.02 | 0.15% | 13.50 | 13.625 | 13.11 | 79,670 |
| 17 Abr 2024 | 13.48 | -0.09 | -0.66% | 13.55 | 13.80 | 13.24 | 155,358 |
| 16 Abr 2024 | 13.57 | -0.58 | -4.10% | 14.46 | 14.46 | 13.42 | 84,141 |
| 15 Abr 2024 | 14.15 | -0.12 | -0.84% | 13.95 | 14.54 | 13.5288 | 58,209 |
| 12 Abr 2024 | 14.27 | 0.16 | 1.13% | 13.89 | 14.40 | 13.89 | 61,354 |
| 11 Abr 2024 | 14.11 | 0.05 | 0.36% | 14.30 | 14.30 | 13.86 | 100,180 |
| 10 Abr 2024 | 14.06 | -0.67 | -4.55% | 14.73 | 15.205 | 13.90 | 117,997 |
| 09 Abr 2024 | 14.73 | 0.52 | 3.66% | 14.27 | 14.86 | 14.12 | 74,237 |
| 08 Abr 2024 | 14.21 | -0.31 | -2.13% | 14.69 | 15.0322 | 13.95 | 88,715 |
| 05 Abr 2024 | 14.52 | 0.44 | 3.13% | 13.92 | 14.80 | 13.92 | 78,159 |
| 04 Abr 2024 | 14.08 | -0.10 | -0.71% | 14.04 | 14.79 | 13.84 | 141,284 |
| 03 Abr 2024 | 14.18 | 0.07 | 0.50% | 14.26 | 14.43 | 14.03 | 142,960 |
| 02 Abr 2024 | 14.11 | -0.45 | -3.09% | 15.15 | 15.2701 | 13.75 | 170,528 |
| 01 Abr 2024 | 14.56 | -0.79 | -5.15% | 15.35 | 15.35 | 14.18 | 276,420 |
| 28 Mar 2024 | 15.35 | -1.43 | -8.52% | 16.62 | 16.83 | 15.34 | 208,815 |
| 27 Mar 2024 | 16.78 | -1.17 | -6.52% | 18.04 | 18.31 | 16.66 | 162,696 |
| 26 Mar 2024 | 17.95 | 1.30 | 7.81% | 16.86 | 18.3499 | 16.86 | 243,411 |
| 25 Mar 2024 | 16.65 | 0.68 | 4.26% | 16.13 | 17.76 | 15.90 | 261,112 |
| 22 Mar 2024 | 15.97 | 0.82 | 5.41% | 14.84 | 16.35 | 14.78 | 349,982 |
| 21 Mar 2024 | 15.15 | 0.12 | 0.80% | 14.68 | 15.72 | 14.68 | 270,938 |
| 20 Mar 2024 | 15.03 | 0.60 | 4.16% | 14.32 | 15.67 | 13.97 | 477,901 |
| 19 Mar 2024 | 14.43 | 0.27 | 1.91% | 13.97 | 15.18 | 13.97 | 448,933 |
| 18 Mar 2024 | 14.16 | -1.65 | -10.44% | 15.86 | 15.86 | 13.60 | 342,335 |
| 15 Mar 2024 | 15.81 | 0.91 | 6.11% | 14.99 | 16.00 | 14.62 | 804,117 |
| 14 Mar 2024 | 14.90 | 0.70 | 4.93% | 13.94 | 15.3285 | 13.85 | 285,106 |
| 13 Mar 2024 | 14.20 | -0.34 | -2.34% | 14.39 | 14.70 | 13.55 | 263,754 |
| 12 Mar 2024 | 14.54 | -0.01 | -0.07% | 14.61 | 15.04 | 13.93 | 126,118 |
| 11 Mar 2024 | 14.55 | 0.79 | 5.74% | 13.87 | 15.00 | 13.87 | 137,369 |
| 08 Mar 2024 | 13.76 | -0.50 | -3.51% | 14.24 | 15.05 | 13.515 | 220,850 |
| 07 Mar 2024 | 14.26 | -0.55 | -3.71% | 15.25 | 15.93 | 13.99 | 143,889 |
| 06 Mar 2024 | 14.81 | -1.19 | -7.44% | 16.20 | 17.06 | 14.75 | 305,698 |
| 05 Mar 2024 | 16.00 | 0.29 | 1.85% | 15.71 | 16.45 | 15.14 | 266,132 |
| 04 Mar 2024 | 15.71 | 0.83 | 5.58% | 15.46 | 16.88 | 15.00 | 194,453 |
| 01 Mar 2024 | 14.88 | -0.52 | -3.38% | 15.45 | 16.38 | 14.33 | 207,353 |
| 29 Feb 2024 | 15.40 | 0.07 | 0.46% | 14.79 | 15.67 | 14.603 | 120,357 |
| 28 Feb 2024 | 15.33 | 0.97 | 6.75% | 14.93 | 16.05 | 14.595 | 223,273 |
| 27 Feb 2024 | 14.36 | -0.95 | -6.21% | 15.98 | 16.44 | 13.72 | 274,488 |
| 26 Feb 2024 | 15.31 | 1.59 | 11.59% | 14.20 | 16.485 | 13.80 | 325,776 |
| 23 Feb 2024 | 13.72 | 0.72 | 5.54% | 13.46 | 14.04 | 13.00 | 155,415 |
