Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Artivion Inc | AORT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.24 | 10.63% | 23.31 | 17:25:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.50 | 22.50 | 25.5138 | 23.77 | 21.07 |
Resumen Histórico AORT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.43 | 25.5138 | 19.36 | 20.38 | 170,527 | 2.88 | 14.10% |
| 1 Month | 21.81 | 25.5138 | 19.36 | 20.52 | 145,459 | 1.50 | 6.88% |
| 3 Months | 16.96 | 25.5138 | 16.80 | 19.92 | 213,508 | 6.35 | 37.44% |
| 6 Months | 13.91 | 25.5138 | 13.18 | 18.46 | 220,049 | 9.40 | 67.58% |
| 1 Year | 15.20 | 25.5138 | 12.1582 | 16.98 | 207,478 | 8.11 | 53.36% |
| 3 Years | 17.33 | 25.5138 | 9.64 | 16.49 | 210,530 | 5.98 | 34.51% |
| 5 Years | 17.33 | 25.5138 | 9.64 | 16.49 | 210,530 | 5.98 | 34.51% |
AORT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 23.77 | 2.70 | 12.81% | 22.50 | 25.5138 | 22.50 | 939,369 |
| 06 May 2024 | 21.07 | 0.14 | 0.67% | 21.16 | 21.38 | 20.98 | 137,222 |
| 03 May 2024 | 20.93 | 0.38 | 1.85% | 20.91 | 21.08 | 20.64 | 119,191 |
| 02 May 2024 | 20.55 | 0.22 | 1.08% | 20.55 | 20.88 | 20.32 | 183,910 |
| 01 May 2024 | 20.33 | 0.71 | 3.62% | 19.63 | 20.94 | 19.36 | 171,573 |
| 30 Abr 2024 | 19.62 | -0.98 | -4.76% | 20.43 | 20.49 | 19.59 | 240,740 |
| 29 Abr 2024 | 20.60 | 0.03 | 0.15% | 20.51 | 20.89 | 20.51 | 82,998 |
| 26 Abr 2024 | 20.57 | 0.30 | 1.48% | 20.24 | 20.60 | 20.24 | 85,902 |
| 25 Abr 2024 | 20.27 | -0.65 | -3.11% | 20.55 | 20.55 | 19.70 | 188,888 |
| 24 Abr 2024 | 20.92 | 0.14 | 0.67% | 20.53 | 21.18 | 20.53 | 172,979 |
| 23 Abr 2024 | 20.78 | 0.46 | 2.26% | 20.44 | 20.85 | 20.355 | 133,016 |
| 22 Abr 2024 | 20.32 | 0.29 | 1.45% | 20.33 | 20.455 | 19.99 | 122,183 |
| 19 Abr 2024 | 20.03 | -0.18 | -0.89% | 20.22 | 20.52 | 19.93 | 128,360 |
| 18 Abr 2024 | 20.21 | 0.27 | 1.35% | 19.87 | 20.37 | 19.525 | 214,213 |
| 17 Abr 2024 | 19.94 | -0.37 | -1.82% | 20.41 | 20.64 | 19.94 | 150,586 |
| 16 Abr 2024 | 20.31 | -0.04 | -0.20% | 19.94 | 20.50 | 19.91 | 103,685 |
| 15 Abr 2024 | 20.35 | -0.11 | -0.54% | 20.48 | 20.48 | 20.03 | 150,446 |
| 12 Abr 2024 | 20.46 | -0.86 | -4.03% | 21.09 | 21.26 | 20.29 | 145,406 |
| 11 Abr 2024 | 21.32 | -0.15 | -0.70% | 21.49 | 21.67 | 21.26 | 108,041 |
| 10 Abr 2024 | 21.47 | -0.17 | -0.79% | 21.12 | 21.53 | 21.07 | 156,584 |
| 09 Abr 2024 | 21.64 | 0.00 | 0.00% | 21.81 | 21.90 | 21.47 | 102,410 |
| 08 Abr 2024 | 21.64 | 0.30 | 1.41% | 21.32 | 21.67 | 21.12 | 101,545 |
