Artivion AORT - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Artivion Inc (AORT)

30.96

-0.41

(-1.31%)

Cerrado 31 Enero 3:00PM

Delayed by 15 minutes

28.00

-2.96

( -9.56% )

Pre Mercado: 6:33AM

Delayed by 15 minutes

AORT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	14.10	18.50	0.00	16.30	0.00	0.00 %	0	0	-
17.50	11.70	16.00	0.00	13.85	0.00	0.00 %	0	0	-
20.00	9.00	13.50	0.00	11.25	0.00	0.00 %	0	0	-
22.50	6.60	11.00	0.00	8.80	0.00	0.00 %	0	0	-
25.00	4.70	8.50	4.57	6.60	0.00	0.00 %	0	5	-
30.00	0.90	4.90	2.30	2.90	0.00	0.00 %	0	29	-
35.00	0.05	2.00	0.40	1.025	0.00	0.00 %	0	24	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.60	2.45	1.60	2.025	0.00	0.00 %	0	1	-
30.00	0.35	2.55	0.35	1.45	0.00	0.00 %	0	3	-
35.00	2.00	6.20	0.00	4.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCWBHCW Biologics Inc	US$ 0.7002 (151.69%)	16.98M
UOKAMDJM Ltd	US$ 0.2904 (123.38%)	101.11M
REBNReborn Coffee Inc	US$ 6.45 (95.45%)	13.24M
GHRSGH Research PLC	US$ 20.24 (90.94%)	968.86k
MGYRMagyar Bancorp Inc	US$ 22.80 (59.00%)	8
CYNCYNGN Inc	US$ 0.1444 (-46.52%)	5.81M
VIRXViracta Therapeutics Inc	US$ 0.0839 (-44.62%)	472.88k
PITAHeramba Electric PLC	US$ 0.5225 (-41.94%)	60.83k
CEPOCantor Equity Partners I Inc	US$ 6.01 (-40.20%)	1
AIRJAirJoule Technologies Corporation	US$ 5.11 (-37.53%)	1
UOKAMDJM Ltd	US$ 0.2904 (123.38%)	101.11M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.05 (38.50%)	86.44M
RIMEAlgorhythm Holdings Inc	US$ 0.0272 (6.25%)	21.9M
HCWBHCW Biologics Inc	US$ 0.7002 (151.69%)	16.98M
REBNReborn Coffee Inc	US$ 6.45 (95.45%)	13.24M

Invest-in-America

Invest-in-America 3 minutos hace

UOKA: Did you grab it???

tw0122

tw0122 3 minutos hace

ICU $2.41 +'7% ...Lookong good run to $3.50s coming sooner or later .

AMB67

AMB67 3 minutos hace

It is very much a possibility.

Hopefully no more FDA comments to address, processes to validate, or tests to conduct.

marcis

marcis 4 minutos hace

Go back to Sharp and miss the run like you did there
But he is known to never have nothing real but his minions love him for that

Why post?

bb8675309

bb8675309 4 minutos hace

Why do you clog up this message board everyday?

glenn1919

glenn1919 4 minutos hace

UOKA......IVVD.......CGBS......PRPH........MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

dewophile

dewophile 5 minutos hace

S-337395 PCR vs culture data

per Shionogi IR: "We have also assessed it [viral loads] using viral culture, and the results are nearly identical"

BlazingStocks

BlazingStocks 7 minutos hace

$BURU News January 23, 2025
Notice of Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html

AMB67

AMB67 8 minutos hace

Speak for yourself. Also, you should sell your supposed 1.5M position.

Controlledoilandgas

Controlledoilandgas 8 minutos hace

We intend to uplist to QX not QB. We will begin the audit after the Button merger so that we are auditing once and not twice. We except to being the audit March 15-30th which will allow us sufficient time to fully integrate the merger and ensure we are fully prepared for the audit, less so on financ

glenn1919

glenn1919 9 minutos hace

RIME......BHAT......UOKA......MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

Chiron

Chiron 10 minutos hace

glenn1919

glenn1919 10 minutos hace

BHAT.......RIME.......PRPH........MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

sab63090

sab63090 11 minutos hace

Yeah, I guess the iHub guys going to the cloud still have not corrected the duplicate posts....lol

Zardiw

Zardiw 11 minutos hace

Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha

resx18

resx18 12 minutos hace

Good Morning $CBDW

sab63090

sab63090 12 minutos hace

Yeah, I've been caught quite a few times in going to one side of the boat!

When things get tough we all share the same FEAR, but somehow the market fools most of us!

LTListener

LTListener 12 minutos hace

Interesting that at this conference they are using the subsidiary name Endeavourrx versus RespireRx. Granted we are all still starving for updates, but this could lend more credence to the idea that they are indeed spinning out the neuromodulator division as they have been suggesting for several ye

RIGATONI

RIGATONI 12 minutos hace

Did you look at this? added ~Rig

extrinsic55

extrinsic55 12 minutos hace

SPXS ask 6.12 ClimbContinuesFromFriday

Zardiw

Zardiw 13 minutos hace

Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha

trunkmonk

trunkmonk 13 minutos hace

New estimate by Forbes, XRP could go to $60k.

Zardiw

Zardiw 13 minutos hace

Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha

extrinsic55

extrinsic55 13 minutos hace

SPXS ask 6.12 ClimbContinuesFromFriday

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones