US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

APCA AP Acquisition Corp

11.4751

0.0051 (0.04%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

APCA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	11.4751	0.01	0.04%	11.46	11.48	11.45	66,314
13 Jun 2024	11.47	0.00	0.00%	11.45	11.475	11.45	441,794
12 Jun 2024	11.47	0.00	0.00%	11.47	11.48	11.47	1,082
11 Jun 2024	11.47	0.02	0.17%	11.8249	11.8249	11.45	30,508
10 Jun 2024	11.45	-0.01	-0.09%	11.48	11.48	11.45	27,330
07 Jun 2024	11.46	0.00	0.00%	11.45	11.46	11.45	1,224
06 Jun 2024	11.46	-0.01	-0.09%	11.48	11.48	11.45	53,976
05 Jun 2024	11.47	0.02	0.17%	11.45	11.47	11.45	4,005
04 Jun 2024	11.45	0.01	0.09%	11.41	11.47	11.41	5,297
03 Jun 2024	11.44	0.01	0.09%	11.785	11.785	11.41	6,525
31 May 2024	11.43	-0.01	-0.09%	11.40	11.795	11.40	5,480
30 May 2024	11.44	0.02	0.18%	11.40	11.7101	11.40	13,887
29 May 2024	11.42	0.00	0.00%	11.40	12.10	11.40	5,860
28 May 2024	11.42	0.02	0.18%	11.40	12.12	11.40	8,544
24 May 2024	11.40	-0.02	-0.18%	11.42	12.415	11.40	14,918
23 May 2024	11.42	0.00	0.00%	11.41	11.43	11.40	66,204
22 May 2024	11.42	0.01	0.10%	12.21	12.21	11.40	13,671
21 May 2024	11.4082	0.00	-0.02%	11.41	11.805	11.4082	3,438
20 May 2024	11.41	0.01	0.09%	11.40	11.48	11.40	12,658
17 May 2024	11.40	0.00	0.00%	11.40	12.14	11.40	3,343
16 May 2024	11.40	0.00	0.00%	11.39	11.41	11.39	29,552
15 May 2024	11.40	0.01	0.09%	11.39	11.755	11.39	139,239
14 May 2024	11.39	0.00	0.00%	11.36	11.40	11.36	7,024
13 May 2024	11.39	0.01	0.09%	11.38	11.755	11.38	3,504
10 May 2024	11.38	0.00	0.00%	11.37	12.054	11.37	50,846
09 May 2024	11.38	0.00	0.00%	11.37	11.38	11.36	68,301
08 May 2024	11.38	0.02	0.18%	11.37	11.38	11.3673	3,417
07 May 2024	11.36	0.00	0.00%	11.36	11.455	11.35	87,733
06 May 2024	11.36	0.02	0.18%	11.36	11.36	11.36	102
03 May 2024	11.34	-0.02	-0.18%	11.34	11.36	11.34	541
02 May 2024	11.36	0.00	0.00%	11.36	11.36	11.36	3
01 May 2024	11.36	0.00	0.00%	11.36	11.36	11.36	5,909
30 Abr 2024	11.36	0.00	0.00%	11.36	11.36	11.36	928
29 Abr 2024	11.36	0.00	0.00%	11.37	11.37	11.36	1,600
26 Abr 2024	11.36	0.00	0.04%	11.35	11.36	11.35	50,996
25 Abr 2024	11.355	0.00	0.02%	11.3503	11.355	11.35	55,473
24 Abr 2024	11.3522	0.00	-0.02%	11.36	11.36	11.35	13,046
23 Abr 2024	11.355	0.01	0.04%	11.35	11.36	11.345	112,447
22 Abr 2024	11.35	0.01	0.09%	11.36	11.36	11.34	5,094
19 Abr 2024	11.34	-0.01	-0.09%	11.34	11.34	11.34	4,452
18 Abr 2024	11.35	0.00	0.00%	11.36	11.36	11.31	6,964
17 Abr 2024	11.35	0.02	0.18%	11.319	11.35	11.319	1,820
16 Abr 2024	11.33	-0.06	-0.50%	11.35	11.35	11.33	118,760
15 Abr 2024	11.387	0.06	0.50%	11.387	11.387	11.387	1,015
12 Abr 2024	11.33	0.01	0.09%	11.33	11.33	11.325	21,018
11 Abr 2024	11.32	0.00	0.00%	11.32	11.32	11.32	1
10 Abr 2024	11.32	0.00	0.00%	11.35	11.35	11.32	18,163
09 Abr 2024	11.32	0.02	0.18%	11.305	11.32	11.30	58,354
08 Abr 2024	11.30	0.00	-0.03%	11.30	11.30	11.30	1,942
05 Abr 2024	11.3036	0.02	0.21%	11.30	11.3036	11.30	963
04 Abr 2024	11.28	-0.01	-0.09%	11.30	11.30	11.28	2,203
03 Abr 2024	11.29	0.00	0.00%	11.29	11.29	11.29	10
02 Abr 2024	11.29	0.01	0.09%	11.28	11.2934	11.28	4,920
01 Abr 2024	11.28	0.00	0.00%	11.28	11.28	11.28	1
28 Mar 2024	11.28	0.01	0.09%	11.28	11.28	11.28	678
27 Mar 2024	11.27	0.01	0.09%	11.27	11.28	11.26	110,725
26 Mar 2024	11.26	0.00	-0.03%	11.26	11.28	11.26	162,554
25 Mar 2024	11.2629	-0.01	-0.06%	11.2629	11.2629	11.2629	571
22 Mar 2024	11.27	-0.01	-0.09%	11.26	11.27	11.26	8,831
21 Mar 2024	11.2799	0.01	0.09%	11.27	11.2799	11.27	216,718
20 Mar 2024	11.27	0.00	0.00%	11.27	11.27	11.27	126
19 Mar 2024	11.27	0.02	0.18%	11.27	11.2701	11.27	111,581
18 Mar 2024	11.25	0.00	0.00%	11.24	11.2501	11.24	2,343

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones