ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

APCA AP Acquisition Corp

11.4751
0.0051 (0.04%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

APCA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 11.4751 0.01 0.04% 11.46 11.48 11.45 66,314
13 Jun 2024 11.47 0.00 0.00% 11.45 11.475 11.45 441,794
12 Jun 2024 11.47 0.00 0.00% 11.47 11.48 11.47 1,082
11 Jun 2024 11.47 0.02 0.17% 11.8249 11.8249 11.45 30,508
10 Jun 2024 11.45 -0.01 -0.09% 11.48 11.48 11.45 27,330
07 Jun 2024 11.46 0.00 0.00% 11.45 11.46 11.45 1,224
06 Jun 2024 11.46 -0.01 -0.09% 11.48 11.48 11.45 53,976
05 Jun 2024 11.47 0.02 0.17% 11.45 11.47 11.45 4,005
04 Jun 2024 11.45 0.01 0.09% 11.41 11.47 11.41 5,297
03 Jun 2024 11.44 0.01 0.09% 11.785 11.785 11.41 6,525
31 May 2024 11.43 -0.01 -0.09% 11.40 11.795 11.40 5,480
30 May 2024 11.44 0.02 0.18% 11.40 11.7101 11.40 13,887
29 May 2024 11.42 0.00 0.00% 11.40 12.10 11.40 5,860
28 May 2024 11.42 0.02 0.18% 11.40 12.12 11.40 8,544
24 May 2024 11.40 -0.02 -0.18% 11.42 12.415 11.40 14,918
23 May 2024 11.42 0.00 0.00% 11.41 11.43 11.40 66,204
22 May 2024 11.42 0.01 0.10% 12.21 12.21 11.40 13,671
21 May 2024 11.4082 0.00 -0.02% 11.41 11.805 11.4082 3,438
20 May 2024 11.41 0.01 0.09% 11.40 11.48 11.40 12,658
17 May 2024 11.40 0.00 0.00% 11.40 12.14 11.40 3,343
16 May 2024 11.40 0.00 0.00% 11.39 11.41 11.39 29,552
15 May 2024 11.40 0.01 0.09% 11.39 11.755 11.39 139,239
14 May 2024 11.39 0.00 0.00% 11.36 11.40 11.36 7,024
13 May 2024 11.39 0.01 0.09% 11.38 11.755 11.38 3,504
10 May 2024 11.38 0.00 0.00% 11.37 12.054 11.37 50,846
09 May 2024 11.38 0.00 0.00% 11.37 11.38 11.36 68,301
08 May 2024 11.38 0.02 0.18% 11.37 11.38 11.3673 3,417
07 May 2024 11.36 0.00 0.00% 11.36 11.455 11.35 87,733
06 May 2024 11.36 0.02 0.18% 11.36 11.36 11.36 102
03 May 2024 11.34 -0.02 -0.18% 11.34 11.36 11.34 541
02 May 2024 11.36 0.00 0.00% 11.36 11.36 11.36 3
01 May 2024 11.36 0.00 0.00% 11.36 11.36 11.36 5,909
30 Abr 2024 11.36 0.00 0.00% 11.36 11.36 11.36 928
29 Abr 2024 11.36 0.00 0.00% 11.37 11.37 11.36 1,600
26 Abr 2024 11.36 0.00 0.04% 11.35 11.36 11.35 50,996
25 Abr 2024 11.355 0.00 0.02% 11.3503 11.355 11.35 55,473
24 Abr 2024 11.3522 0.00 -0.02% 11.36 11.36 11.35 13,046
23 Abr 2024 11.355 0.01 0.04% 11.35 11.36 11.345 112,447
22 Abr 2024 11.35 0.01 0.09% 11.36 11.36 11.34 5,094
19 Abr 2024 11.34 -0.01 -0.09% 11.34 11.34 11.34 4,452
18 Abr 2024 11.35 0.00 0.00% 11.36 11.36 11.31 6,964
17 Abr 2024 11.35 0.02 0.18% 11.319 11.35 11.319 1,820
16 Abr 2024 11.33 -0.06 -0.50% 11.35 11.35 11.33 118,760
15 Abr 2024 11.387 0.06 0.50% 11.387 11.387 11.387 1,015
12 Abr 2024 11.33 0.01 0.09% 11.33 11.33 11.325 21,018
11 Abr 2024 11.32 0.00 0.00% 11.32 11.32 11.32 1
10 Abr 2024 11.32 0.00 0.00% 11.35 11.35 11.32 18,163
09 Abr 2024 11.32 0.02 0.18% 11.305 11.32 11.30 58,354
08 Abr 2024 11.30 0.00 -0.03% 11.30 11.30 11.30 1,942
05 Abr 2024 11.3036 0.02 0.21% 11.30 11.3036 11.30 963
04 Abr 2024 11.28 -0.01 -0.09% 11.30 11.30 11.28 2,203
03 Abr 2024 11.29 0.00 0.00% 11.29 11.29 11.29 10
02 Abr 2024 11.29 0.01 0.09% 11.28 11.2934 11.28 4,920
01 Abr 2024 11.28 0.00 0.00% 11.28 11.28 11.28 1
28 Mar 2024 11.28 0.01 0.09% 11.28 11.28 11.28 678
27 Mar 2024 11.27 0.01 0.09% 11.27 11.28 11.26 110,725
26 Mar 2024 11.26 0.00 -0.03% 11.26 11.28 11.26 162,554
25 Mar 2024 11.2629 -0.01 -0.06% 11.2629 11.2629 11.2629 571
22 Mar 2024 11.27 -0.01 -0.09% 11.26 11.27 11.26 8,831
21 Mar 2024 11.2799 0.01 0.09% 11.27 11.2799 11.27 216,718
20 Mar 2024 11.27 0.00 0.00% 11.27 11.27 11.27 126
19 Mar 2024 11.27 0.02 0.18% 11.27 11.2701 11.27 111,581
18 Mar 2024 11.25 0.00 0.00% 11.24 11.2501 11.24 2,343

Su Consulta Reciente

Delayed Upgrade Clock