Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
APG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 37.33 | -0.26 | -0.69% | 37.76 | 37.80 | 37.15 | 962,867 |
| 09 May 2024 | 37.59 | 0.19 | 0.51% | 37.35 | 37.77 | 37.19 | 1,241,027 |
| 08 May 2024 | 37.40 | -0.42 | -1.11% | 37.66 | 37.90 | 37.30 | 1,431,587 |
| 07 May 2024 | 37.82 | 0.41 | 1.10% | 37.50 | 37.915 | 37.29 | 1,322,913 |
| 06 May 2024 | 37.41 | 0.46 | 1.24% | 36.89 | 37.535 | 36.80 | 1,664,697 |
| 03 May 2024 | 36.95 | -0.39 | -1.04% | 37.57 | 37.90 | 36.83 | 1,726,656 |
| 02 May 2024 | 37.34 | -0.49 | -1.30% | 37.68 | 38.89 | 36.24 | 2,210,700 |
| 01 May 2024 | 37.83 | -0.74 | -1.92% | 38.71 | 38.79 | 37.81 | 1,940,775 |
| 30 Abr 2024 | 38.57 | 0.09 | 0.23% | 38.28 | 38.59 | 38.13 | 1,910,500 |
| 29 Abr 2024 | 38.48 | 0.39 | 1.02% | 38.27 | 38.54 | 38.00 | 1,202,362 |
| 26 Abr 2024 | 38.09 | 0.41 | 1.09% | 37.85 | 38.20 | 37.70 | 1,107,904 |
| 25 Abr 2024 | 37.68 | 0.17 | 0.45% | 37.24 | 37.76 | 36.80 | 1,429,833 |
| 24 Abr 2024 | 37.51 | -0.90 | -2.34% | 38.44 | 38.63 | 37.30 | 1,484,471 |
| 23 Abr 2024 | 38.41 | 1.20 | 3.22% | 37.55 | 38.45 | 37.27 | 1,987,231 |
| 22 Abr 2024 | 37.21 | 0.23 | 0.62% | 37.40 | 37.47 | 36.72 | 1,224,282 |
| 19 Abr 2024 | 36.98 | -0.40 | -1.07% | 37.32 | 37.775 | 36.60 | 1,640,235 |
| 18 Abr 2024 | 37.38 | 0.32 | 0.86% | 37.37 | 37.88 | 37.14 | 4,265,793 |
| 17 Abr 2024 | 37.06 | -2.05 | -5.24% | 36.86 | 37.48 | 36.76 | 9,424,724 |
| 16 Abr 2024 | 39.11 | -0.17 | -0.43% | 38.94 | 39.16 | 38.57 | 968,639 |
| 15 Abr 2024 | 39.28 | 0.72 | 1.87% | 39.89 | 39.95 | 39.15 | 1,803,448 |
| 12 Abr 2024 | 38.56 | -0.82 | -2.08% | 39.16 | 39.34 | 38.291 | 797,478 |
| 11 Abr 2024 | 39.38 | 0.49 | 1.26% | 38.90 | 39.535 | 38.73 | 919,178 |
| 10 Abr 2024 | 38.89 | -0.62 | -1.57% | 38.51 | 39.345 | 38.17 | 1,253,071 |
| 09 Abr 2024 | 39.51 | -0.06 | -0.15% | 39.89 | 39.98 | 38.92 | 775,125 |
| 08 Abr 2024 | 39.57 | 0.28 | 0.71% | 39.69 | 39.778 | 39.3645 | 974,699 |
| 05 Abr 2024 | 39.29 | 0.48 | 1.24% | 38.98 | 39.565 | 38.97 | 1,005,438 |
| 04 Abr 2024 | 38.81 | -0.21 | -0.54% | 39.52 | 39.665 | 38.631 | 1,530,590 |
| 03 Abr 2024 | 39.02 | 0.42 | 1.09% | 38.40 | 39.21 | 38.40 | 1,038,856 |
| 02 Abr 2024 | 38.60 | -0.30 | -0.77% | 38.58 | 38.80 | 38.34 | 1,218,077 |
| 01 Abr 2024 | 38.90 | -0.37 | -0.94% | 39.23 | 39.23 | 38.78 | 721,968 |
| 28 Mar 2024 | 39.27 | -0.27 | -0.68% | 39.61 | 39.95 | 39.17 | 1,041,083 |
| 27 Mar 2024 | 39.54 | 1.16 | 3.02% | 38.80 | 39.58 | 38.29 | 1,818,944 |
| 26 Mar 2024 | 38.38 | -0.35 | -0.90% | 38.86 | 38.90 | 38.36 | 789,175 |
| 25 Mar 2024 | 38.73 | -0.17 | -0.44% | 39.06 | 39.48 | 38.68 | 1,782,371 |
| 22 Mar 2024 | 38.90 | -0.10 | -0.26% | 39.18 | 39.18 | 38.67 | 874,757 |
| 21 Mar 2024 | 39.00 | 0.71 | 1.85% | 38.59 | 39.18 | 38.41 | 962,753 |
| 20 Mar 2024 | 38.29 | 0.22 | 0.58% | 37.98 | 38.389 | 37.58 | 1,032,407 |
| 19 Mar 2024 | 38.07 | 0.29 | 0.77% | 37.72 | 38.15 | 37.52 | 1,357,813 |
| 18 Mar 2024 | 37.78 | -0.27 | -0.71% | 38.20 | 38.43 | 37.78 | 1,097,924 |
| 15 Mar 2024 | 38.05 | 0.19 | 0.50% | 37.88 | 38.45 | 37.87 | 2,245,453 |
| 14 Mar 2024 | 37.86 | -0.64 | -1.66% | 38.49 | 38.63 | 37.48 | 1,299,913 |
| 13 Mar 2024 | 38.50 | -0.19 | -0.49% | 38.75 | 39.09 | 38.37 | 922,030 |
| 12 Mar 2024 | 38.69 | 0.10 | 0.26% | 38.59 | 38.78 | 38.1208 | 1,072,909 |
| 11 Mar 2024 | 38.59 | -0.34 | -0.87% | 38.70 | 38.92 | 38.305 | 1,348,020 |
| 08 Mar 2024 | 38.93 | -0.32 | -0.82% | 39.45 | 39.945 | 38.78 | 1,576,164 |
| 07 Mar 2024 | 39.25 | 0.87 | 2.27% | 38.68 | 39.385 | 38.58 | 1,482,459 |
| 06 Mar 2024 | 38.38 | 0.18 | 0.47% | 38.38 | 38.705 | 38.15 | 1,142,363 |
| 05 Mar 2024 | 38.20 | -0.20 | -0.52% | 38.26 | 38.755 | 37.8735 | 1,524,949 |
| 04 Mar 2024 | 38.40 | 1.04 | 2.78% | 37.76 | 38.53 | 37.75 | 4,802,241 |
| 01 Mar 2024 | 37.36 | 2.31 | 6.59% | 35.40 | 37.43 | 35.27 | 6,439,363 |
| 29 Feb 2024 | 35.05 | 0.05 | 0.14% | 34.37 | 35.27 | 33.83 | 3,574,922 |
| 28 Feb 2024 | 35.00 | -0.72 | -2.02% | 36.00 | 36.405 | 34.495 | 1,807,272 |
| 27 Feb 2024 | 35.72 | -0.07 | -0.20% | 36.04 | 36.23 | 35.44 | 1,127,136 |
| 26 Feb 2024 | 35.79 | 0.52 | 1.47% | 35.05 | 35.94 | 35.05 | 938,576 |
| 23 Feb 2024 | 35.27 | 0.16 | 0.46% | 35.16 | 35.39 | 34.895 | 1,146,203 |
| 22 Feb 2024 | 35.11 | 0.61 | 1.77% | 34.59 | 35.15 | 34.58 | 978,535 |
| 21 Feb 2024 | 34.50 | -0.15 | -0.43% | 34.65 | 34.71 | 34.24 | 1,117,830 |
| 20 Feb 2024 | 34.65 | -0.27 | -0.77% | 34.38 | 34.735 | 34.27 | 929,348 |
| 16 Feb 2024 | 34.92 | -0.63 | -1.77% | 35.33 | 35.53 | 34.91 | 1,008,462 |
| 15 Feb 2024 | 35.55 | 0.60 | 1.72% | 35.13 | 35.58 | 34.92 | 976,361 |
| 14 Feb 2024 | 34.95 | 0.80 | 2.34% | 34.63 | 35.00 | 34.46 | 743,659 |
| 13 Feb 2024 | 34.15 | -1.12 | -3.18% | 34.33 | 34.80 | 33.88 | 1,022,850 |
