Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amphenol Corp | APH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.55 | 1.30% | 120.81 | 13:58:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.20 | 118.40 | 120.815 | 119.26 |
Resumen Histórico APH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 123.60 | 113.52 | 120.17 | 3,832,380 | 5.81 | 5.05% |
| 1 Month | 118.05 | 123.60 | 109.44 | 115.68 | 3,819,694 | 2.76 | 2.34% |
| 3 Months | 104.32 | 123.60 | 102.27 | 112.61 | 3,007,515 | 16.49 | 15.81% |
| 6 Months | 82.06 | 123.60 | 82.055 | 103.76 | 2,829,137 | 38.75 | 47.22% |
| 1 Year | 76.21 | 123.60 | 72.77 | 93.13 | 2,703,576 | 44.60 | 58.52% |
| 3 Years | 68.17 | 123.60 | 61.67 | 81.43 | 2,463,909 | 52.64 | 77.22% |
| 5 Years | 100.10 | 138.20 | 58.58 | 85.73 | 2,111,479 | 20.71 | 20.69% |
APH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 119.26 | -1.51 | -1.25% | 119.88 | 121.30 | 118.81 | 4,353,311 |
| 30 Abr 2024 | 120.77 | -1.36 | -1.11% | 122.00 | 123.60 | 120.70 | 3,583,624 |
| 29 Abr 2024 | 122.13 | 1.64 | 1.36% | 121.50 | 122.185 | 120.37 | 2,799,635 |
| 26 Abr 2024 | 120.49 | 1.48 | 1.24% | 118.99 | 121.25 | 118.99 | 4,170,447 |
| 25 Abr 2024 | 119.01 | 2.70 | 2.32% | 114.57 | 119.48 | 114.31 | 4,119,716 |
| 24 Abr 2024 | 116.31 | 2.05 | 1.79% | 119.21 | 119.39 | 114.49 | 7,624,467 |
| 23 Abr 2024 | 114.26 | 2.40 | 2.15% | 112.72 | 114.45 | 112.13 | 5,093,195 |
| 22 Abr 2024 | 111.86 | 1.69 | 1.53% | 111.15 | 112.66 | 110.19 | 3,274,765 |
| 19 Abr 2024 | 110.17 | -0.71 | -0.64% | 110.98 | 111.88 | 109.44 | 3,769,038 |
| 18 Abr 2024 | 110.88 | -0.61 | -0.55% | 111.55 | 112.70 | 110.86 | 2,874,256 |
| 17 Abr 2024 | 111.49 | -1.08 | -0.96% | 112.57 | 113.05 | 111.05 | 2,641,685 |
| 16 Abr 2024 | 112.57 | 0.18 | 0.16% | 112.06 | 112.94 | 111.73 | 3,747,496 |
| 15 Abr 2024 | 112.39 | -0.93 | -0.82% | 114.55 | 115.2947 | 112.02 | 2,507,684 |
| 12 Abr 2024 | 113.32 | -2.56 | -2.21% | 113.94 | 114.89 | 112.87 | 3,048,336 |
| 11 Abr 2024 | 115.88 | 1.12 | 0.98% | 114.68 | 116.18 | 113.90 | 3,169,388 |
| 10 Abr 2024 | 114.76 | -0.22 | -0.19% | 113.54 | 115.64 | 113.24 | 3,998,179 |
| 09 Abr 2024 | 114.98 | -1.64 | -1.41% | 117.00 | 117.40 | 114.20 | 4,068,699 |
| 08 Abr 2024 | 116.62 | -0.76 | -0.65% | 117.91 | 118.57 | 116.13 | 4,347,579 |
| 05 Abr 2024 | 117.38 | 2.28 | 1.98% | 115.64 | 117.59 | 115.64 | 3,359,345 |
| 04 Abr 2024 | 115.10 | -0.27 | -0.23% | 118.05 | 118.62 | 114.745 | 3,412,992 |
| 03 Abr 2024 | 115.37 | 2.31 | 2.04% | 114.52 | 116.09 | 113.32 | 3,820,450 |
| 02 Abr 2024 | 113.06 | -0.99 | -0.87% | 112.64 | 113.16 | 112.14 | 2,368,409 |
