ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Swedish Export Credit Accel

Swedish Export Credit Accel (AQD)

13.09
0.00
(0.00%)
Cerrado 18 Febrero 3:00PM
13.09
0.00
( 0.00% )
Pre Mercado: 6:00PM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
13.09
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
13.09
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AQD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ?
El precio actual de las acciones de es US$ 13.09
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ?
ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AKO.AEmbotelladora Andina
US$ 23.42
(59.00%)
17
SDHYPGIM Short Duration High Yield Opportunities Fund
US$ 25.99
(56.48%)
8
GFNew Germany Fund Inc
US$ 13.99
(55.62%)
2
VBFInvesco Bond Fund
US$ 23.99
(54.67%)
1
ETBEaton Vance Tax Managed Buy Write Income Fund
US$ 22.99
(53.57%)
10
DBLDoubleline Opportunities Credit Fund
US$ 9.01
(-42.87%)
1
NUWNuveen AMT Free Municipal Value Fund
US$ 8.00
(-42.15%)
1
PNFPimco New York Municipal Income Fund
US$ 5.01
(-34.25%)
2
AMTBAmerant Bancorp Inc
US$ 17.01
(-28.65%)
6
PUMPProPetro Holding Corp
US$ 7.00
(-22.48%)
201
NIONIO Inc
US$ 4.41
(1.15%)
672.28k
IONQIonQ Inc
US$ 32.90
(-3.06%)
341.61k
QBTSD Wave Quantum Inc
US$ 6.07
(0.50%)
235.15k
BBAIBigBear ai Holdings Inc
US$ 8.45
(0.36%)
217.11k
ACHRArcher Aviation Inc
US$ 10.90
(2.16%)
208.22k
JOoa0ky JOoa0ky 38 segundos hace
If Buffett comes in, we're all F'd because he's going to turn both commons and JPS into a buffet.
FNMA
findit findit 2 minutos hace
jobynimble you hit a home run. Congrats. CYCU from 3.35 to as high as $13. Now 7.56.
CYCU
sin vester sin vester 3 minutos hace
I hope this merger has real assets. I remember when they said they had 25M in some type of technology that didn’t even move the needle and then they boasted about “potential” contracts. They have to do better this time around or this will sink. I hope they don’t wast this shell again
BLLB
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
ksquared ksquared 5 minutos hace
Saw it at 3:00 this morning. Howdy, Bull.
Thanks for posting it.
Worth watching if anyone missed it.

The most interesting thing to me was watching Musk's face. Friendly and boyish most of the time, but when he was asked about his business/scientific acc
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
eyal2 eyal2 9 minutos hace
style="font-size: 16px"https://www.linkedin.com/posts/robert-blagman-44036b_busy-is-the-new-stupid-or-is-it-parkinson-activity-7297707747138043905-vnZ6?utm_source=share&utm_medium=member_android&rcm=ACoAAAEd5yUBlLl-Qbw00CAAo3tYQQ5tmev3TyE
MWWC
rstar rstar 9 minutos hace
Samsung Heavy Industries' stock soars to 10-year high amid FLNG market optimism
By
Kwon Oh-eun
Published 2025.02.19. 14:14
The floating liquefied natural gas liquefaction and production facility (FLNG) Coral Sul constructed by Samsung Heavy Industries. /Courtesy of Samsu
TGLO
yp_1 yp_1 11 minutos hace
Jack, we all are.
SEV
Sideem Sideem 12 minutos hace
That works for me!
BB
Jake731 Jake731 13 minutos hace
Good morning all






TPTW.….,…!!!!!!!!!!!!! 
TPTW
budfoxfun budfoxfun 19 minutos hace
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
SilkRoad SilkRoad 20 minutos hace
Kim said they expect to produce over 10,000 lbs of finished spider silk yarn in 2025 and won’t be selling any until they produce at least 1.5 tons of recombinant spider silk yarn in inventory. If that is the case, one would think an update on silk production is forthcoming to support that they are
KBLB
budfoxfun budfoxfun 20 minutos hace
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
highlandernew highlandernew 20 minutos hace
🔴🔴AMC at ¢0.36 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
RIGATONI RIGATONI 20 minutos hace
$13.46 new high off the $3.00 linked alert ~Rig
budfoxfun budfoxfun 20 minutos hace
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
stockinspector stockinspector 21 minutos hace
It will show up on an EDGAR search when it happens.
WDLF
RIGATONI RIGATONI 21 minutos hace
$9.95 new high off the $3.00 linked alert ~Rig
TrendTrade2016 TrendTrade2016 21 minutos hace
DUMMY FAKE TRADER ITS ALREADY DELISTED TO OTC..LOL GO TO WORK SON!!!
ALCE
RIGATONI RIGATONI 22 minutos hace
.1203 new high off the .074 linked alert ~Rig
RIGATONI RIGATONI 22 minutos hace
.1581 new high off the .07 linked alert ~Rig
sctts sctts 23 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 23 minutos hace
So, now filing one old report is the beginning of an era of KABOOM!
Hopefully it will be. But, the same things were said for the late filings in the past. So...we'll see.
GLTA!
RNVA!!$$?????????????
RNVA
lovethatgreen lovethatgreen 28 minutos hace
I see Scenebot is controlled by Dultra
STGZ

Su Consulta Reciente

Delayed Upgrade Clock