AQNB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 25.01 | 0.01 | 0.04% | 24.93 | 25.0361 | 24.93 | 26,827 |
08 May 2024 | 25.00 | 0.08 | 0.32% | 24.88 | 25.00 | 24.88 | 43,337 |
07 May 2024 | 24.92 | -0.07 | -0.28% | 24.93 | 25.04 | 24.89 | 47,094 |
06 May 2024 | 24.99 | -0.01 | -0.04% | 25.06 | 25.06 | 24.77 | 89,289 |
03 May 2024 | 25.00 | 0.00 | 0.00% | 24.97 | 25.03 | 24.97 | 4,341 |
02 May 2024 | 25.00 | 0.00 | 0.00% | 24.93 | 25.05 | 24.93 | 32,012 |
01 May 2024 | 25.00 | 0.05 | 0.20% | 24.91 | 25.0139 | 24.91 | 22,232 |
30 Abr 2024 | 24.95 | 0.03 | 0.12% | 24.91 | 25.00 | 24.91 | 23,861 |
29 Abr 2024 | 24.92 | 0.01 | 0.04% | 24.93 | 24.96 | 24.91 | 16,805 |
26 Abr 2024 | 24.91 | -0.01 | -0.04% | 24.92 | 25.0108 | 24.91 | 20,321 |
25 Abr 2024 | 24.9202 | -0.05 | -0.20% | 24.92 | 24.95 | 24.91 | 8,468 |
24 Abr 2024 | 24.97 | 0.00 | 0.00% | 25.04 | 25.04 | 24.96 | 14,147 |
23 Abr 2024 | 24.97 | 0.05 | 0.20% | 24.91 | 25.03 | 24.91 | 10,107 |
22 Abr 2024 | 24.92 | 0.04 | 0.16% | 24.92 | 24.9892 | 24.86 | 19,977 |
19 Abr 2024 | 24.88 | -0.03 | -0.12% | 24.85 | 24.90 | 24.85 | 13,851 |
18 Abr 2024 | 24.91 | -0.02 | -0.08% | 24.90 | 25.00 | 24.90 | 31,085 |
17 Abr 2024 | 24.9298 | 0.11 | 0.44% | 24.85 | 25.02 | 24.85 | 11,001 |
16 Abr 2024 | 24.82 | -0.06 | -0.24% | 24.86 | 24.95 | 24.76 | 99,371 |
15 Abr 2024 | 24.88 | -0.02 | -0.08% | 24.87 | 24.91 | 24.86 | 28,713 |
12 Abr 2024 | 24.90 | 0.05 | 0.20% | 24.86 | 25.02 | 24.86 | 40,780 |
11 Abr 2024 | 24.85 | -0.01 | -0.04% | 24.80 | 24.9475 | 24.76 | 28,510 |
10 Abr 2024 | 24.86 | -0.08 | -0.32% | 24.82 | 24.91 | 24.82 | 27,481 |
09 Abr 2024 | 24.9403 | 0.02 | 0.08% | 24.91 | 24.96 | 24.91 | 5,890 |
08 Abr 2024 | 24.92 | -0.04 | -0.16% | 24.96 | 24.965 | 24.91 | 14,489 |
05 Abr 2024 | 24.96 | -0.04 | -0.16% | 24.94 | 25.02 | 24.94 | 12,427 |
04 Abr 2024 | 25.00 | -0.07 | -0.28% | 25.01 | 25.05 | 24.94 | 51,081 |
03 Abr 2024 | 25.07 | 0.04 | 0.16% | 24.95 | 25.1068 | 24.95 | 46,706 |
02 Abr 2024 | 25.03 | -0.02 | -0.08% | 25.09 | 25.09 | 25.00 | 19,439 |
01 Abr 2024 | 25.05 | 0.05 | 0.20% | 24.95 | 25.07 | 24.95 | 14,367 |
28 Mar 2024 | 25.00 | -0.03 | -0.12% | 25.0064 | 25.10 | 24.995 | 60,260 |
27 Mar 2024 | 25.03 | -0.02 | -0.06% | 25.10 | 25.10 | 25.00 | 20,329 |
26 Mar 2024 | 25.045 | 0.05 | 0.18% | 24.92 | 25.0807 | 24.91 | 18,301 |
25 Mar 2024 | 25.00 | -0.05 | -0.20% | 25.04 | 25.04 | 24.94 | 8,320 |
22 Mar 2024 | 25.05 | 0.08 | 0.32% | 24.93 | 25.0999 | 24.93 | 11,604 |
21 Mar 2024 | 24.97 | -0.10 | -0.40% | 25.04 | 25.10 | 24.95 | 34,338 |
20 Mar 2024 | 25.07 | 0.12 | 0.48% | 24.87 | 25.10 | 24.87 | 30,270 |
19 Mar 2024 | 24.95 | 0.10 | 0.40% | 24.93 | 24.98 | 24.86 | 17,109 |
18 Mar 2024 | 24.85 | -0.06 | -0.24% | 24.85 | 24.94 | 24.82 | 21,718 |
15 Mar 2024 | 24.91 | 0.06 | 0.24% | 24.80 | 24.92 | 24.80 | 24,696 |
14 Mar 2024 | 24.85 | -0.37 | -1.47% | 24.97 | 24.97 | 24.85 | 24,367 |
13 Mar 2024 | 25.22 | 0.03 | 0.12% | 25.12 | 25.25 | 25.12 | 382,172 |
12 Mar 2024 | 25.19 | -0.09 | -0.36% | 25.18 | 25.33 | 25.17 | 80,966 |
11 Mar 2024 | 25.28 | -0.05 | -0.18% | 25.27 | 25.28 | 25.20 | 7,716 |
08 Mar 2024 | 25.325 | 0.09 | 0.34% | 25.24 | 25.325 | 25.14 | 12,697 |
07 Mar 2024 | 25.24 | 0.23 | 0.92% | 25.02 | 25.25 | 25.02 | 9,296 |
06 Mar 2024 | 25.01 | -0.12 | -0.48% | 25.11 | 25.2628 | 24.935 | 58,188 |
05 Mar 2024 | 25.13 | -0.03 | -0.12% | 25.08 | 25.25 | 25.06 | 34,844 |
04 Mar 2024 | 25.16 | -0.08 | -0.32% | 25.15 | 25.28 | 25.08 | 11,072 |
01 Mar 2024 | 25.24 | -0.01 | -0.04% | 25.15 | 25.255 | 25.1436 | 5,984 |
29 Feb 2024 | 25.25 | 0.05 | 0.20% | 25.13 | 25.25 | 25.11 | 24,834 |
28 Feb 2024 | 25.20 | 0.06 | 0.24% | 25.05 | 25.20 | 25.05 | 10,877 |
27 Feb 2024 | 25.1395 | -0.03 | -0.12% | 25.06 | 25.20 | 25.06 | 7,765 |
26 Feb 2024 | 25.17 | -0.02 | -0.08% | 25.09 | 25.18 | 25.09 | 6,942 |
23 Feb 2024 | 25.19 | 0.07 | 0.28% | 25.04 | 25.19 | 25.03 | 15,364 |
22 Feb 2024 | 25.12 | 0.04 | 0.14% | 25.12 | 25.12 | 25.03 | 4,687 |
21 Feb 2024 | 25.085 | 0.02 | 0.08% | 25.03 | 25.085 | 24.97 | 4,857 |
20 Feb 2024 | 25.0637 | -0.06 | -0.22% | 25.01 | 25.1189 | 25.01 | 9,255 |
16 Feb 2024 | 25.12 | 0.08 | 0.32% | 25.00 | 25.12 | 25.00 | 7,364 |
15 Feb 2024 | 25.04 | 0.10 | 0.40% | 24.89 | 25.05 | 24.89 | 28,560 |
14 Feb 2024 | 24.94 | 0.01 | 0.04% | 25.00 | 25.00 | 24.8229 | 8,314 |
13 Feb 2024 | 24.93 | 0.04 | 0.16% | 24.89 | 24.93 | 24.6448 | 17,123 |
12 Feb 2024 | 24.89 | -0.10 | -0.40% | 24.99 | 25.00 | 24.84 | 31,843 |