Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Antero Resources Corporation | AR | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.05 | 32.015 | 33.05 | 32.65 | 32.66 |
Resumen Histórico AR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.69 | 34.69 | 32.015 | 33.61 | 7,583,147 | -0.04 | -0.12% |
1 Month | 29.50 | 34.69 | 28.105 | 31.34 | 5,071,570 | 3.15 | 10.68% |
3 Months | 21.17 | 34.69 | 20.56 | 27.42 | 5,088,018 | 11.48 | 54.23% |
6 Months | 29.77 | 34.69 | 20.10 | 25.24 | 4,963,582 | 2.88 | 9.67% |
1 Year | 21.55 | 34.69 | 19.912 | 24.92 | 5,075,104 | 11.10 | 51.51% |
3 Years | 9.02 | 48.80 | 9.02 | 25.88 | 6,449,477 | 23.63 | 261.97% |
5 Years | 7.30 | 48.80 | 0.638 | 14.16 | 8,261,017 | 25.35 | 347.26% |
AR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 32.66 | -1.35 | -3.97% | 33.67 | 33.84 | 32.24 | 7,115,942 |
30 Abr 2024 | 34.01 | -0.29 | -0.85% | 34.59 | 34.69 | 33.74 | 6,485,787 |
29 Abr 2024 | 34.30 | 0.50 | 1.48% | 33.82 | 34.34 | 33.73 | 6,731,782 |
26 Abr 2024 | 33.80 | 0.41 | 1.23% | 33.01 | 34.2399 | 32.71 | 7,919,371 |
25 Abr 2024 | 33.39 | 1.95 | 6.20% | 32.00 | 33.61 | 31.68 | 10,083,909 |
24 Abr 2024 | 31.44 | 0.42 | 1.35% | 30.75 | 31.72 | 30.46 | 7,271,980 |
23 Abr 2024 | 31.02 | 0.65 | 2.14% | 30.34 | 31.405 | 30.00 | 5,841,149 |
22 Abr 2024 | 30.37 | 1.08 | 3.69% | 29.27 | 30.745 | 29.06 | 5,516,569 |
19 Abr 2024 | 29.29 | 0.43 | 1.49% | 28.81 | 29.38 | 28.8048 | 3,526,739 |
18 Abr 2024 | 28.86 | -0.30 | -1.03% | 29.24 | 29.52 | 28.76 | 3,845,705 |
17 Abr 2024 | 29.16 | 0.04 | 0.14% | 29.92 | 30.14 | 28.9607 | 3,843,054 |
16 Abr 2024 | 29.12 | 0.12 | 0.41% | 28.90 | 29.29 | 28.105 | 3,160,208 |
15 Abr 2024 | 29.00 | -0.79 | -2.65% | 29.79 | 30.0546 | 28.84 | 3,188,375 |
12 Abr 2024 | 29.79 | -0.39 | -1.29% | 30.47 | 30.79 | 29.57 | 3,029,526 |
11 Abr 2024 | 30.18 | -0.31 | -1.02% | 30.65 | 30.78 | 29.67 | 3,700,302 |
10 Abr 2024 | 30.49 | 0.26 | 0.86% | 29.97 | 30.52 | 29.8203 | 4,595,245 |
09 Abr 2024 | 30.23 | 0.26 | 0.87% | 30.23 | 30.415 | 29.57 | 4,171,003 |
08 Abr 2024 | 29.97 | 0.68 | 2.32% | 29.52 | 30.175 | 29.21 | 4,557,536 |
05 Abr 2024 | 29.29 | 0.33 | 1.14% | 28.89 | 29.33 | 28.58 | 3,460,949 |
04 Abr 2024 | 28.96 | -0.45 | -1.53% | 29.50 | 29.8145 | 28.79 | 4,001,178 |
03 Abr 2024 | 29.41 | -0.10 | -0.34% | 29.69 | 29.69 | 29.215 | 4,840,960 |
02 Abr 2024 | 29.51 | 0.12 | 0.41% | 29.18 | 29.51 | 28.92 | 4,511,575 |