Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.39 | 3.39 | 3.39 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.39 | 3.39 | 3.39 | 0 | 0 | CS |
| 12 | 0.01 | 0.295857988166 | 3.38 | 3.44 | 3.36 | 111458 | 3.39679919 | CS |
| 26 | 0.75 | 28.4090909091 | 2.64 | 3.44 | 2.57 | 225137 | 3.2887504 | CS |
| 52 | 0.41 | 13.7583892617 | 2.98 | 3.44 | 2.56 | 175080 | 3.11709214 | CS |
| 156 | 0.11 | 3.35365853659 | 3.28 | 4.22 | 2.105 | 151330 | 3.1387311 | CS |
| 260 | 2.06 | 154.887218045 | 1.33 | 4.22 | 0.34 | 190359 | 2.39089765 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734651600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734565200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734478800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734392400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734133200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1734046800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1733960400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1733874000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1733787600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1733528400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1733442000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1733355600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1733269200 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1733182800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732917840 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732750800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732664400 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732578000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732318800 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1732232400 | 3.39 | 0 | 0.00 | 3.4 | 3.4 | 3.39 | 496599 |
| 1732146000 | 3.39 | 0 | 0.00 | 3.395 | 3.4 | 3.39 | 61279 |
| 1732059600 | 3.39 | 0 | 0.00 | 3.39 | 3.4 | 3.39 | 42141 |
| 1731973200 | 3.39 | 0 | 0.00 | 3.39 | 3.4 | 3.39 | 74349 |
| 1731714000 | 3.39 | 0.01 | 0.30 | 3.3993 | 3.4 | 3.39 | 131112 |
| 1731627600 | 3.38 | 0 | 0.00 | 3.39 | 3.39 | 3.38 | 99470 |
| 1731541200 | 3.38 | 0 | 0.00 | 3.385 | 3.39 | 3.38 | 62249 |
| 1731454800 | 3.38 | 0 | 0.00 | 3.38 | 3.39 | 3.38 | 64476 |
| 1731368400 | 3.38 | 0.01 | 0.30 | 3.375 | 3.4 | 3.37 | 141247 |
| 1731109200 | 3.37 | 0 | 0.00 | 3.37 | 3.38 | 3.37 | 61371 |
| 1731022800 | 3.37 | 0 | 0.00 | 3.37 | 3.38 | 3.37 | 124561 |
| 1730936400 | 3.37 | 0 | 0.00 | 3.38 | 3.38 | 3.37 | 43325 |
| 1730850000 | 3.37 | -0.01 | -0.30 | 3.375 | 3.38 | 3.37 | 92055 |
| 1730763600 | 3.38 | 0.01 | 0.30 | 3.36 | 3.38 | 3.36 | 153687 |
| 1730500800 | 3.37 | 0.01 | 0.30 | 3.36 | 3.38 | 3.36 | 139211 |
| 1730414400 | 3.36 | -0.05 | -1.47 | 3.372346 | 3.38 | 3.36 | 259442 |
| 1730328000 | 3.41 | -0.01 | -0.29 | 3.411 | 3.43 | 3.41 | 570533 |
| 1730241600 | 3.42 | 0 | 0.00 | 3.4205 | 3.43 | 3.41 | 199961 |
| 1730155200 | 3.42 | -0.01 | -0.29 | 3.44 | 3.44 | 3.42 | 108186 |
| 1729896000 | 3.43 | 0 | 0.00 | 3.44 | 3.44 | 3.425 | 106329 |
| 1729809600 | 3.43 | 0.01 | 0.29 | 3.43 | 3.44 | 3.42 | 99726 |
| 1729723200 | 3.42 | 0 | 0.00 | 3.42 | 3.435 | 3.415 | 120272 |
| 1729636800 | 3.42 | 0 | 0.00 | 3.425 | 3.44 | 3.415 | 309919 |
| 1729550400 | 3.42 | 0 | 0.00 | 3.41 | 3.43 | 3.41 | 105297 |
| 1729291200 | 3.42 | 0.01 | 0.29 | 3.41 | 3.43 | 3.41 | 75846 |
| 1729204800 | 3.41 | -0.01 | -0.29 | 3.4 | 3.42 | 3.4 | 203038 |
| 1729118400 | 3.42 | 0.02 | 0.59 | 3.41 | 3.42 | 3.39 | 844836 |
| 1729032000 | 3.4 | 0.01 | 0.29 | 3.38 | 3.4 | 3.38 | 75948 |
| 1728945600 | 3.39 | 0 | 0.00 | 3.41 | 3.41 | 3.38 | 256957 |
| 1728686400 | 3.39 | 0 | 0.00 | 3.38 | 3.4 | 3.38 | 51045 |
| 1728600000 | 3.39 | 0 | 0.00 | 3.4 | 3.41 | 3.39 | 96151 |
| 1728513600 | 3.39 | 0 | 0.00 | 3.41 | 3.41 | 3.38 | 122587 |
| 1728427200 | 3.39 | 0.01 | 0.30 | 3.39 | 3.41 | 3.38 | 204625 |
| 1728340800 | 3.38 | 0 | 0.00 | 3.38 | 3.39 | 3.37 | 52779 |
| 1728081600 | 3.38 | -0.01 | -0.29 | 3.37 | 3.39 | 3.3601 | 145414 |
| 1727995200 | 3.39 | 0.01 | 0.30 | 3.37 | 3.405 | 3.37 | 239292 |
| 1727908800 | 3.38 | 0.01 | 0.30 | 3.37 | 3.38 | 3.37 | 113193 |
| 1727822400 | 3.37 | -0.01 | -0.30 | 3.37 | 3.38 | 3.37 | 143808 |
| 1727735520 | 3.38 | 0.01 | 0.30 | 3.37 | 3.38 | 3.37 | 117846 |
| 1727476800 | 3.37 | 0 | 0.00 | 3.38 | 3.38 | 3.37 | 165870 |
| 1727390400 | 3.37 | -0.01 | -0.30 | 3.37 | 3.38 | 3.36 | 300947 |
| 1727304000 | 3.38 | 0 | 0.00 | 3.38 | 3.39 | 3.37 | 193075 |
| 1727217600 | 3.38 | -0.01 | -0.29 | 3.38 | 3.382 | 3.37 | 180677 |
| 1727131200 | 3.39 | 0.01 | 0.30 | 3.38 | 3.4 | 3.37 | 314266 |
| 1726872000 | 3.38 | 0.01 | 0.30 | 3.37 | 3.38 | 3.37 | 282703 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
