Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ARC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.79 | 0.04 | 1.45% | 2.76 | 2.83 | 2.76 | 97,872 |
| 09 May 2024 | 2.75 | 0.00 | 0.00% | 2.73 | 2.77 | 2.6901 | 78,863 |
| 08 May 2024 | 2.75 | 0.08 | 3.00% | 2.67 | 2.79 | 2.64 | 139,568 |
| 07 May 2024 | 2.67 | -0.08 | -2.91% | 2.73 | 2.78 | 2.67 | 99,311 |
| 06 May 2024 | 2.75 | 0.07 | 2.61% | 2.71 | 2.80 | 2.68 | 147,551 |
| 03 May 2024 | 2.68 | -0.03 | -1.11% | 2.72 | 2.72 | 2.68 | 67,964 |
| 02 May 2024 | 2.71 | 0.05 | 1.88% | 2.67 | 2.715 | 2.67 | 24,621 |
| 01 May 2024 | 2.66 | 0.02 | 0.76% | 2.65 | 2.68 | 2.64 | 42,102 |
| 30 Abr 2024 | 2.64 | -0.03 | -1.12% | 2.66 | 2.68 | 2.62 | 59,877 |
| 29 Abr 2024 | 2.67 | -0.09 | -3.26% | 2.69 | 2.73 | 2.64 | 92,525 |
| 26 Abr 2024 | 2.76 | 0.02 | 0.73% | 2.74 | 2.775 | 2.74 | 124,933 |
| 25 Abr 2024 | 2.74 | -0.03 | -1.08% | 2.74 | 2.75 | 2.68 | 27,997 |
| 24 Abr 2024 | 2.77 | 0.09 | 3.36% | 2.70 | 2.77 | 2.69 | 66,432 |
| 23 Abr 2024 | 2.68 | 0.03 | 1.13% | 2.63 | 2.70 | 2.63 | 103,288 |
| 22 Abr 2024 | 2.65 | -0.01 | -0.38% | 2.65 | 2.69 | 2.65 | 184,294 |
| 19 Abr 2024 | 2.66 | -0.03 | -1.12% | 2.68 | 2.70 | 2.66 | 301,603 |
| 18 Abr 2024 | 2.69 | 0.04 | 1.51% | 2.68 | 2.69 | 2.655 | 46,766 |
| 17 Abr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.68 | 2.64 | 115,512 |
| 16 Abr 2024 | 2.65 | 0.00 | 0.00% | 2.62 | 2.68 | 2.62 | 61,441 |
| 15 Abr 2024 | 2.65 | 0.02 | 0.76% | 2.66 | 2.67 | 2.62 | 122,159 |
| 12 Abr 2024 | 2.63 | 0.01 | 0.38% | 2.62 | 2.66 | 2.62 | 53,702 |
| 11 Abr 2024 | 2.62 | 0.00 | 0.00% | 2.61 | 2.69 | 2.563 | 92,877 |
| 10 Abr 2024 | 2.62 | -0.02 | -0.76% | 2.64 | 2.65 | 2.60 | 67,875 |
| 09 Abr 2024 | 2.64 | -0.02 | -0.75% | 2.66 | 2.67 | 2.63 | 91,097 |
| 08 Abr 2024 | 2.66 | -0.03 | -1.12% | 2.69 | 2.69 | 2.66 | 68,655 |
| 05 Abr 2024 | 2.69 | 0.03 | 1.13% | 2.65 | 2.69 | 2.644 | 61,417 |
| 04 Abr 2024 | 2.66 | -0.01 | -0.37% | 2.70 | 2.71 | 2.63 | 83,874 |
| 03 Abr 2024 | 2.67 | -0.03 | -1.11% | 2.68 | 2.725 | 2.66 | 95,259 |
| 02 Abr 2024 | 2.70 | 0.04 | 1.50% | 2.66 | 2.70 | 2.65 | 83,713 |
| 01 Abr 2024 | 2.66 | -0.11 | -3.97% | 2.75 | 2.75 | 2.63 | 139,507 |
| 28 Mar 2024 | 2.77 | 0.04 | 1.47% | 2.73 | 2.77 | 2.66 | 167,780 |
| 27 Mar 2024 | 2.73 | -0.02 | -0.73% | 2.75 | 2.78 | 2.72 | 193,182 |
| 26 Mar 2024 | 2.75 | 0.05 | 1.85% | 2.70 | 2.75 | 2.69 | 96,823 |
| 25 Mar 2024 | 2.70 | 0.03 | 1.12% | 2.67 | 2.7153 | 2.65 | 272,666 |
| 22 Mar 2024 | 2.67 | 0.09 | 3.49% | 2.56 | 2.67 | 2.56 | 217,658 |
| 21 Mar 2024 | 2.58 | -0.03 | -1.15% | 2.60 | 2.6389 | 2.57 | 97,390 |
| 20 Mar 2024 | 2.61 | 0.05 | 1.95% | 2.57 | 2.61 | 2.56 | 162,853 |
| 19 Mar 2024 | 2.56 | 0.00 | 0.00% | 2.57 | 2.61 | 2.56 | 124,157 |
| 18 Mar 2024 | 2.56 | -0.09 | -3.40% | 2.64 | 2.64 | 2.56 | 126,807 |
| 15 Mar 2024 | 2.65 | 0.02 | 0.76% | 2.64 | 2.69 | 2.60 | 233,021 |
| 14 Mar 2024 | 2.63 | -0.01 | -0.38% | 2.63 | 2.65 | 2.60 | 40,871 |
| 13 Mar 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.66 | 2.6106 | 68,585 |
| 12 Mar 2024 | 2.64 | 0.03 | 1.15% | 2.62 | 2.66 | 2.60 | 113,982 |
| 11 Mar 2024 | 2.61 | -0.02 | -0.76% | 2.62 | 2.6299 | 2.57 | 119,359 |
| 08 Mar 2024 | 2.63 | 0.02 | 0.77% | 2.61 | 2.6429 | 2.6007 | 70,703 |
| 07 Mar 2024 | 2.61 | -0.02 | -0.76% | 2.64 | 2.6499 | 2.58 | 147,568 |
| 06 Mar 2024 | 2.63 | -0.01 | -0.38% | 2.64 | 2.64 | 2.59 | 95,587 |
| 05 Mar 2024 | 2.64 | 0.02 | 0.76% | 2.65 | 2.68 | 2.61 | 94,514 |
| 04 Mar 2024 | 2.62 | -0.03 | -1.13% | 2.65 | 2.66 | 2.58 | 167,793 |
| 01 Mar 2024 | 2.65 | -0.06 | -2.21% | 2.69 | 2.71 | 2.59 | 288,158 |
| 29 Feb 2024 | 2.71 | 0.01 | 0.37% | 2.68 | 2.72 | 2.6042 | 241,254 |
| 28 Feb 2024 | 2.70 | 0.02 | 0.75% | 2.70 | 2.72 | 2.645 | 214,281 |
| 27 Feb 2024 | 2.68 | -0.04 | -1.47% | 2.71 | 2.75 | 2.65 | 356,503 |
| 26 Feb 2024 | 2.72 | 0.04 | 1.49% | 2.65 | 2.72 | 2.65 | 256,663 |
| 23 Feb 2024 | 2.68 | 0.05 | 1.90% | 2.62 | 2.68 | 2.61 | 155,180 |
| 22 Feb 2024 | 2.63 | -0.02 | -0.75% | 2.69 | 2.72 | 2.61 | 178,083 |
| 21 Feb 2024 | 2.65 | -0.04 | -1.49% | 2.69 | 2.71 | 2.62 | 223,351 |
| 20 Feb 2024 | 2.69 | -0.02 | -0.74% | 2.72 | 2.7599 | 2.69 | 136,178 |
| 16 Feb 2024 | 2.71 | -0.05 | -1.81% | 2.76 | 2.765 | 2.70 | 184,566 |
| 15 Feb 2024 | 2.76 | 0.01 | 0.36% | 2.78 | 2.78 | 2.64 | 248,407 |
| 14 Feb 2024 | 2.75 | 0.08 | 3.00% | 2.73 | 2.818 | 2.69 | 169,707 |
| 13 Feb 2024 | 2.67 | -0.14 | -4.98% | 2.80 | 2.835 | 2.64 | 255,151 |
| 12 Feb 2024 | 2.81 | -0.04 | -1.40% | 2.84 | 2.92 | 2.81 | 132,614 |
