Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arcos Dorados Holdings Inc | ARCO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.38 | 3.49% | 11.26 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.02 | 10.93 | 11.39 | 11.26 | 10.88 |
Resumen Histórico ARCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 11.39 | 10.67 | 10.85 | 1,012,502 | 0.41 | 3.78% |
| 1 Month | 10.74 | 11.39 | 10.51 | 10.92 | 1,240,874 | 0.52 | 4.84% |
| 3 Months | 11.87 | 12.1579 | 10.51 | 11.27 | 1,203,695 | -0.61 | -5.14% |
| 6 Months | 9.90 | 13.20 | 9.56 | 11.59 | 1,085,922 | 1.36 | 13.74% |
| 1 Year | 7.86 | 13.20 | 7.775 | 10.64 | 1,108,562 | 3.40 | 43.26% |
| 3 Years | 5.79 | 13.20 | 4.33 | 8.32 | 954,594 | 5.47 | 94.47% |
| 5 Years | 6.89 | 13.20 | 2.96 | 7.13 | 918,690 | 4.37 | 63.43% |
ARCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.26 | 0.38 | 3.49% | 11.02 | 11.39 | 10.93 | 1,535,320 |
| 02 May 2024 | 10.88 | 0.08 | 0.74% | 10.88 | 10.89 | 10.745 | 502,772 |
| 01 May 2024 | 10.80 | 0.02 | 0.19% | 10.71 | 10.96 | 10.67 | 557,901 |
| 30 Abr 2024 | 10.78 | -0.10 | -0.92% | 10.79 | 11.005 | 10.74 | 879,707 |
| 29 Abr 2024 | 10.88 | 0.04 | 0.37% | 10.91 | 10.95 | 10.785 | 2,466,482 |
| 26 Abr 2024 | 10.84 | 0.09 | 0.84% | 10.85 | 10.9575 | 10.79 | 655,649 |
| 25 Abr 2024 | 10.75 | -0.18 | -1.65% | 10.80 | 10.89 | 10.72 | 565,196 |
| 24 Abr 2024 | 10.93 | -0.22 | -1.97% | 11.12 | 11.19 | 10.925 | 1,126,427 |
| 23 Abr 2024 | 11.15 | 0.19 | 1.73% | 11.01 | 11.26 | 10.97 | 787,046 |
| 22 Abr 2024 | 10.96 | 0.06 | 0.55% | 10.91 | 11.02 | 10.77 | 909,703 |
| 19 Abr 2024 | 10.90 | 0.14 | 1.30% | 10.78 | 10.94 | 10.78 | 1,118,890 |
| 18 Abr 2024 | 10.76 | 0.12 | 1.13% | 10.65 | 10.80 | 10.60 | 848,041 |
| 17 Abr 2024 | 10.64 | 0.02 | 0.19% | 10.74 | 10.74 | 10.58 | 622,866 |
| 16 Abr 2024 | 10.62 | -0.28 | -2.57% | 10.82 | 10.85 | 10.51 | 1,303,483 |
| 15 Abr 2024 | 10.90 | -0.10 | -0.91% | 11.00 | 11.125 | 10.83 | 3,198,960 |
| 12 Abr 2024 | 11.00 | -0.24 | -2.14% | 11.18 | 11.20 | 10.89 | 2,202,600 |
| 11 Abr 2024 | 11.24 | 0.09 | 0.81% | 11.23 | 11.275 | 11.02 | 855,031 |
| 10 Abr 2024 | 11.15 | -0.13 | -1.15% | 11.05 | 11.24 | 11.04 | 848,964 |
| 09 Abr 2024 | 11.28 | 0.44 | 4.06% | 10.91 | 11.29 | 10.805 | 2,003,052 |
| 08 Abr 2024 | 10.84 | 0.21 | 1.98% | 10.71 | 10.89 | 10.60 | 2,484,673 |
| 05 Abr 2024 | 10.63 | -0.14 | -1.30% | 10.74 | 10.835 | 10.57 | 880,032 |
| 04 Abr 2024 | 10.77 | -0.19 | -1.73% | 11.10 | 11.10 | 10.75 | 1,323,726 |
