Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
American Realty Investors Inc | ARL | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.85 | 13.77 | 14.35 | 14.32 | 13.85 |
Resumen Histórico ARL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.80 | 15.83 | 13.52 | 14.23 | 11,300 | -0.48 | -3.24% |
1 Month | 18.60 | 19.05 | 13.52 | 15.06 | 5,376 | -4.28 | -23.01% |
3 Months | 22.62 | 23.99 | 13.52 | 17.31 | 3,353 | -8.30 | -36.69% |
6 Months | 12.55 | 25.9571 | 11.68 | 17.41 | 4,443 | 1.77 | 14.10% |
1 Year | 18.24 | 25.9571 | 11.68 | 18.13 | 5,181 | -3.92 | -21.49% |
3 Years | 8.44 | 31.59 | 7.71 | 14.75 | 21,427 | 5.88 | 69.67% |
5 Years | 13.23 | 31.59 | 5.99 | 14.31 | 14,565 | 1.09 | 8.24% |
ARL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 14.32 | 0.47 | 3.39% | 13.85 | 14.35 | 13.77 | 4,156 |
25 Abr 2024 | 13.85 | 0.02 | 0.14% | 13.82 | 14.55 | 13.52 | 20,936 |
24 Abr 2024 | 13.83 | -0.48 | -3.35% | 14.27 | 14.27 | 13.58 | 8,204 |
23 Abr 2024 | 14.31 | -0.25 | -1.72% | 14.58 | 14.58 | 14.02 | 3,819 |
22 Abr 2024 | 14.56 | -0.24 | -1.62% | 15.25 | 15.83 | 14.50 | 10,531 |
19 Abr 2024 | 14.80 | 0.10 | 0.68% | 14.80 | 15.65 | 14.50 | 13,011 |
18 Abr 2024 | 14.70 | -0.82 | -5.28% | 15.90 | 16.38 | 14.70 | 4,803 |
17 Abr 2024 | 15.52 | 0.02 | 0.13% | 15.67 | 16.07 | 15.50 | 1,077 |
16 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.40 | 16.065 | 15.40 | 2,926 |
15 Abr 2024 | 15.50 | -0.25 | -1.59% | 15.95 | 15.96 | 14.84 | 1,196 |
12 Abr 2024 | 15.75 | -0.10 | -0.63% | 15.53 | 15.98 | 15.40 | 1,871 |
11 Abr 2024 | 15.85 | 0.00 | 0.00% | 15.76 | 16.37 | 15.25 | 1,592 |
10 Abr 2024 | 15.85 | -0.28 | -1.74% | 15.68 | 15.85 | 15.30 | 2,202 |
09 Abr 2024 | 16.13 | 0.61 | 3.93% | 15.53 | 16.13 | 15.41 | 8,279 |
08 Abr 2024 | 15.52 | -1.00 | -6.05% | 16.76 | 16.76 | 15.44 | 6,914 |
05 Abr 2024 | 16.52 | 0.12 | 0.73% | 16.21 | 16.93 | 16.21 | 2,297 |
04 Abr 2024 | 16.40 | -0.72 | -4.21% | 17.20 | 17.39 | 16.0801 | 2,551 |
03 Abr 2024 | 17.12 | -0.33 | -1.89% | 17.15 | 18.01 | 16.62 | 3,664 |
02 Abr 2024 | 17.45 | -0.55 | -3.06% | 19.05 | 19.05 | 17.255 | 4,033 |
01 Abr 2024 | 18.00 | 0.08 | 0.45% | 18.60 | 18.60 | 17.90 | 2,236 |
28 Mar 2024 | 17.92 | -0.20 | -1.10% | 17.93 | 18.15 | 17.7044 | 1,315 |