ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ARL American Realty Investors Inc

14.14
-0.37 (-2.55%)
10 May 2024 - Cerrado
Retrasado por 15 minutos

ARL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 14.14 -0.37 -2.55% 14.32 14.38 13.50 5,502
09 May 2024 14.51 0.51 3.64% 14.25 14.51 14.01 2,031
08 May 2024 14.00 -0.09 -0.64% 14.37 14.86 14.00 2,515
07 May 2024 14.09 0.49 3.60% 13.60 14.325 13.40 9,025
06 May 2024 13.60 -0.01 -0.07% 13.50 13.61 13.11 10,184
03 May 2024 13.61 -0.17 -1.23% 13.99 13.99 13.49 4,090
02 May 2024 13.78 0.00 0.00% 13.99 14.25 13.75 6,410
01 May 2024 13.78 0.00 0.00% 13.85 14.43 13.38 4,834
30 Abr 2024 13.78 -0.37 -2.61% 14.06 14.33 13.78 6,237
29 Abr 2024 14.15 -0.17 -1.19% 14.32 14.32 13.61 9,184
26 Abr 2024 14.32 0.47 3.39% 13.85 14.35 13.77 4,156
25 Abr 2024 13.85 0.02 0.14% 13.82 14.55 13.52 20,936
24 Abr 2024 13.83 -0.48 -3.35% 14.27 14.27 13.58 8,204
23 Abr 2024 14.31 -0.25 -1.72% 14.58 14.58 14.02 3,819
22 Abr 2024 14.56 -0.24 -1.62% 15.25 15.83 14.50 10,531
19 Abr 2024 14.80 0.10 0.68% 14.80 15.65 14.50 13,011
18 Abr 2024 14.70 -0.82 -5.28% 15.90 16.38 14.70 4,803
17 Abr 2024 15.52 0.02 0.13% 15.67 16.07 15.50 1,077
16 Abr 2024 15.50 0.00 0.00% 15.40 16.065 15.40 2,926
15 Abr 2024 15.50 -0.25 -1.59% 15.95 15.96 14.84 1,196
12 Abr 2024 15.75 -0.10 -0.63% 15.53 15.98 15.40 1,871
11 Abr 2024 15.85 0.00 0.00% 15.76 16.37 15.25 1,592
10 Abr 2024 15.85 -0.28 -1.74% 15.68 15.85 15.30 2,202
09 Abr 2024 16.13 0.61 3.93% 15.53 16.13 15.41 8,279
08 Abr 2024 15.52 -1.00 -6.05% 16.76 16.76 15.44 6,914
05 Abr 2024 16.52 0.12 0.73% 16.21 16.93 16.21 2,297
04 Abr 2024 16.40 -0.72 -4.21% 17.20 17.39 16.0801 2,551
03 Abr 2024 17.12 -0.33 -1.89% 17.15 18.01 16.62 3,664
02 Abr 2024 17.45 -0.55 -3.06% 19.05 19.05 17.255 4,033
01 Abr 2024 18.00 0.08 0.45% 18.60 18.60 17.90 2,236
28 Mar 2024 17.92 -0.20 -1.10% 17.93 18.15 17.7044 1,315
27 Mar 2024 18.12 0.00 0.00% 18.52 18.52 18.00 1,069
26 Mar 2024 18.12 -0.63 -3.36% 19.23 19.23 17.90 1,117
25 Mar 2024 18.75 0.81 4.52% 18.00 19.1999 17.55 6,580
22 Mar 2024 17.94 -0.31 -1.70% 18.10 18.10 17.1454 1,546
21 Mar 2024 18.25 0.96 5.55% 17.65 18.25 16.35 2,204
20 Mar 2024 17.29 0.35 2.07% 16.94 17.60 16.94 1,542
19 Mar 2024 16.94 -0.68 -3.86% 17.85 17.85 16.12 672
18 Mar 2024 17.62 -0.38 -2.11% 18.70 18.70 17.55 5,026
15 Mar 2024 18.00 -1.45 -7.46% 19.34 19.89 18.00 11,984
14 Mar 2024 19.45 0.20 1.04% 19.45 19.45 18.20 2,001
13 Mar 2024 19.25 0.30 1.58% 19.29 19.29 18.95 1,290
12 Mar 2024 18.95 -0.86 -4.34% 19.72 20.35 18.95 248
11 Mar 2024 19.81 -0.03 -0.15% 19.62 20.2067 18.45 3,103
08 Mar 2024 19.84 0.00 0.00% 20.12 21.18 19.84 577
07 Mar 2024 19.84 0.00 0.00% 20.18 20.35 19.84 370
06 Mar 2024 19.84 0.19 0.97% 19.90 20.40 18.71 481
05 Mar 2024 19.65 0.30 1.55% 19.10 19.65 19.00 1,520
04 Mar 2024 19.35 0.00 0.00% 19.30 19.35 18.81 644
01 Mar 2024 19.35 0.00 0.00% 19.48 19.96 19.35 949
29 Feb 2024 19.35 -0.45 -2.27% 20.21 20.47 19.35 2,568
28 Feb 2024 19.80 -0.16 -0.80% 19.62 20.70 19.62 1,084
27 Feb 2024 19.96 0.02 0.10% 19.96 19.96 19.21 946
26 Feb 2024 19.94 -1.70 -7.86% 21.46 21.70 19.87 4,610
23 Feb 2024 21.64 -0.12 -0.55% 22.22 23.25 21.05 596
22 Feb 2024 21.76 0.47 2.21% 21.60 21.80 21.28 1,310
21 Feb 2024 21.29 0.50 2.41% 21.29 21.50 20.94 2,612
20 Feb 2024 20.79 0.76 3.79% 20.01 21.42 19.5888 7,160
16 Feb 2024 20.03 -0.86 -4.12% 20.39 21.49 20.03 1,548
15 Feb 2024 20.89 -0.88 -4.04% 21.78 21.78 20.7501 6,010
14 Feb 2024 21.77 -0.22 -1.00% 22.10 22.40 21.332 3,372
13 Feb 2024 21.99 -0.49 -2.18% 21.98 23.76 21.98 1,676
12 Feb 2024 22.48 -0.16 -0.71% 22.72 23.99 22.48 1,775

Su Consulta Reciente

Delayed Upgrade Clock