ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

ARL American Realty Investors Inc

13.92
0.17 (1.24%)
Última actualización: 08:46:24
Retrasado por 15 minutos

ARL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2024 13.75 0.09 0.66% 13.70 13.75 13.6023 1,596
21 May 2024 13.66 -0.16 -1.16% 13.50 13.82 13.50 1,395
20 May 2024 13.82 0.00 0.00% 13.88 14.1699 13.79 4,848
17 May 2024 13.82 0.00 0.00% 13.92 13.99 13.6582 3,659
16 May 2024 13.82 0.14 1.02% 13.74 13.825 13.22 2,394
15 May 2024 13.68 -0.08 -0.58% 13.57 13.78 13.235 6,458
14 May 2024 13.76 0.57 4.32% 13.18 14.00 13.13 6,690
13 May 2024 13.19 -0.95 -6.72% 14.23 14.23 13.00 14,816
10 May 2024 14.14 -0.37 -2.55% 14.32 14.38 13.50 5,502
09 May 2024 14.51 0.51 3.64% 14.25 14.51 14.01 2,031
08 May 2024 14.00 -0.09 -0.64% 14.37 14.86 14.00 2,515
07 May 2024 14.09 0.49 3.60% 13.60 14.325 13.40 9,025
06 May 2024 13.60 -0.01 -0.07% 13.50 13.61 13.11 10,184
03 May 2024 13.61 -0.17 -1.23% 13.99 13.99 13.49 4,090
02 May 2024 13.78 0.00 0.00% 13.99 14.25 13.75 6,410
01 May 2024 13.78 0.00 0.00% 13.85 14.43 13.38 4,834
30 Abr 2024 13.78 -0.37 -2.61% 14.06 14.33 13.78 6,237
29 Abr 2024 14.15 -0.17 -1.19% 14.32 14.32 13.61 9,184
26 Abr 2024 14.32 0.47 3.39% 13.85 14.35 13.77 4,156
25 Abr 2024 13.85 0.02 0.14% 13.82 14.55 13.52 20,936
24 Abr 2024 13.83 -0.48 -3.35% 14.27 14.27 13.58 8,204
23 Abr 2024 14.31 -0.25 -1.72% 14.58 14.58 14.02 3,819
22 Abr 2024 14.56 -0.24 -1.62% 15.25 15.83 14.50 10,531
19 Abr 2024 14.80 0.10 0.68% 14.80 15.65 14.50 13,011
18 Abr 2024 14.70 -0.82 -5.28% 15.90 16.38 14.70 4,803
17 Abr 2024 15.52 0.02 0.13% 15.67 16.07 15.50 1,077
16 Abr 2024 15.50 0.00 0.00% 15.40 16.065 15.40 2,926
15 Abr 2024 15.50 -0.25 -1.59% 15.95 15.96 14.84 1,196
12 Abr 2024 15.75 -0.10 -0.63% 15.53 15.98 15.40 1,871
11 Abr 2024 15.85 0.00 0.00% 15.76 16.37 15.25 1,592
10 Abr 2024 15.85 -0.28 -1.74% 15.68 15.85 15.30 2,202
09 Abr 2024 16.13 0.61 3.93% 15.53 16.13 15.41 8,279
08 Abr 2024 15.52 -1.00 -6.05% 16.76 16.76 15.44 6,914
05 Abr 2024 16.52 0.12 0.73% 16.21 16.93 16.21 2,297
04 Abr 2024 16.40 -0.72 -4.21% 17.20 17.39 16.0801 2,551
03 Abr 2024 17.12 -0.33 -1.89% 17.15 18.01 16.62 3,664
02 Abr 2024 17.45 -0.55 -3.06% 19.05 19.05 17.255 4,033
01 Abr 2024 18.00 0.08 0.45% 18.60 18.60 17.90 2,236
28 Mar 2024 17.92 -0.20 -1.10% 17.93 18.15 17.7044 1,315
27 Mar 2024 18.12 0.00 0.00% 18.52 18.52 18.00 1,069
26 Mar 2024 18.12 -0.63 -3.36% 19.23 19.23 17.90 1,117
25 Mar 2024 18.75 0.81 4.52% 18.00 19.1999 17.55 6,580
22 Mar 2024 17.94 -0.31 -1.70% 18.10 18.10 17.1454 1,546
21 Mar 2024 18.25 0.96 5.55% 17.65 18.25 16.35 2,204
20 Mar 2024 17.29 0.35 2.07% 16.94 17.60 16.94 1,542
19 Mar 2024 16.94 -0.68 -3.86% 17.85 17.85 16.12 672
18 Mar 2024 17.62 -0.38 -2.11% 18.70 18.70 17.55 5,026
15 Mar 2024 18.00 -1.45 -7.46% 19.34 19.89 18.00 11,984
14 Mar 2024 19.45 0.20 1.04% 19.45 19.45 18.20 2,001
13 Mar 2024 19.25 0.30 1.58% 19.29 19.29 18.95 1,290
12 Mar 2024 18.95 -0.86 -4.34% 19.72 20.35 18.95 248
11 Mar 2024 19.81 -0.03 -0.15% 19.62 20.2067 18.45 3,103
08 Mar 2024 19.84 0.00 0.00% 20.12 21.18 19.84 577
07 Mar 2024 19.84 0.00 0.00% 20.18 20.35 19.84 370
06 Mar 2024 19.84 0.19 0.97% 19.90 20.40 18.71 481
05 Mar 2024 19.65 0.30 1.55% 19.10 19.65 19.00 1,520
04 Mar 2024 19.35 0.00 0.00% 19.30 19.35 18.81 644
01 Mar 2024 19.35 0.00 0.00% 19.48 19.96 19.35 949
29 Feb 2024 19.35 -0.45 -2.27% 20.21 20.47 19.35 2,568
28 Feb 2024 19.80 -0.16 -0.80% 19.62 20.70 19.62 1,084
27 Feb 2024 19.96 0.02 0.10% 19.96 19.96 19.21 946
26 Feb 2024 19.94 -1.70 -7.86% 21.46 21.70 19.87 4,610
23 Feb 2024 21.64 -0.12 -0.55% 22.22 23.25 21.05 596