Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sendas Distribuidora SA | ASAI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.36 | 13.21 | 13.43 | 13.36 | 12.96 |
Resumen Histórico ASAI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.06 | 13.43 | 12.635 | 12.92 | 268,287 | 0.30 | 2.30% |
1 Month | 13.75 | 14.80 | 12.08 | 13.17 | 291,484 | -0.39 | -2.84% |
3 Months | 13.64 | 15.25 | 12.08 | 13.94 | 297,748 | -0.28 | -2.05% |
6 Months | 12.04 | 15.25 | 11.90 | 13.55 | 393,646 | 1.32 | 10.96% |
1 Year | 11.47 | 15.25 | 10.44 | 13.04 | 558,187 | 1.89 | 16.48% |
3 Years | 14.92 | 20.87 | 9.73 | 14.55 | 377,969 | -1.56 | -10.46% |
5 Years | 12.25 | 20.87 | 9.73 | 14.51 | 378,165 | 1.11 | 9.06% |
ASAI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 12.96 | 0.11 | 0.86% | 12.99 | 13.09 | 12.87 | 364,659 |
01 May 2024 | 12.85 | 0.12 | 0.94% | 12.70 | 13.08 | 12.70 | 80,430 |
30 Abr 2024 | 12.73 | -0.57 | -4.29% | 13.06 | 13.14 | 12.635 | 482,298 |
29 Abr 2024 | 13.30 | 0.28 | 2.15% | 13.05 | 13.34 | 13.03 | 129,139 |
26 Abr 2024 | 13.02 | 0.15 | 1.17% | 13.06 | 13.22 | 13.00 | 284,910 |
25 Abr 2024 | 12.87 | -0.53 | -3.96% | 12.86 | 13.05 | 12.63 | 191,734 |
24 Abr 2024 | 13.40 | 0.00 | 0.00% | 13.27 | 13.49 | 12.96 | 328,710 |
23 Abr 2024 | 13.40 | 0.29 | 2.21% | 13.29 | 13.59 | 13.12 | 529,400 |
22 Abr 2024 | 13.11 | 0.21 | 1.63% | 12.90 | 13.14 | 12.72 | 203,500 |
19 Abr 2024 | 12.90 | 0.36 | 2.87% | 12.69 | 13.05 | 12.69 | 297,652 |
18 Abr 2024 | 12.54 | 0.27 | 2.20% | 12.35 | 12.63 | 12.34 | 408,466 |
17 Abr 2024 | 12.27 | -0.09 | -0.73% | 12.35 | 12.49 | 12.08 | 394,331 |
16 Abr 2024 | 12.36 | -0.92 | -6.93% | 12.64 | 12.83 | 12.32 | 340,452 |
15 Abr 2024 | 13.28 | -0.40 | -2.92% | 13.33 | 13.46 | 13.14 | 510,088 |
12 Abr 2024 | 13.68 | -0.31 | -2.22% | 13.89 | 13.92 | 13.61 | 119,340 |
11 Abr 2024 | 13.99 | -0.12 | -0.85% | 13.98 | 14.07 | 13.86 | 111,839 |
10 Abr 2024 | 14.11 | -0.56 | -3.82% | 14.29 | 14.412 | 14.06 | 203,286 |
09 Abr 2024 | 14.67 | 0.58 | 4.12% | 14.30 | 14.80 | 14.30 | 279,271 |
08 Abr 2024 | 14.09 | 0.52 | 3.83% | 13.67 | 14.17 | 13.67 | 269,141 |
05 Abr 2024 | 13.57 | -0.13 | -0.95% | 13.75 | 13.79 | 13.54 | 301,042 |
04 Abr 2024 | 13.70 | -0.19 | -1.37% | 14.01 | 14.33 | 13.69 | 251,724 |
03 Abr 2024 | 13.89 | -0.04 | -0.29% | 13.83 | 14.03 | 13.59 | 178,417 |