Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ASB-E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 20.70 | -0.02 | -0.10% | 20.70 | 20.91 | 20.60 | 3,314 |
| 13 May 2024 | 20.72 | 0.18 | 0.88% | 20.72 | 20.72 | 20.62 | 6,913 |
| 10 May 2024 | 20.54 | 0.04 | 0.20% | 20.62 | 20.68 | 20.42 | 2,211 |
| 09 May 2024 | 20.50 | -0.01 | -0.05% | 20.40 | 20.75 | 20.40 | 6,728 |
| 08 May 2024 | 20.51 | -0.31 | -1.49% | 20.76 | 20.85 | 20.43 | 2,939 |
| 07 May 2024 | 20.82 | 0.42 | 2.06% | 20.36 | 21.00 | 20.36 | 5,529 |
| 06 May 2024 | 20.40 | 0.02 | 0.10% | 20.40 | 20.40 | 20.34 | 976 |
| 03 May 2024 | 20.38 | 0.07 | 0.33% | 20.45 | 20.45 | 20.27 | 948 |
| 02 May 2024 | 20.31 | 0.22 | 1.11% | 19.98 | 20.31 | 19.96 | 2,041 |
| 01 May 2024 | 20.09 | 0.09 | 0.45% | 20.02 | 20.19 | 19.89 | 4,474 |
| 30 Abr 2024 | 20.00 | -0.15 | -0.74% | 20.22 | 20.24 | 19.90 | 7,053 |
| 29 Abr 2024 | 20.15 | 0.14 | 0.70% | 19.78 | 20.41 | 19.78 | 3,908 |
| 26 Abr 2024 | 20.01 | 0.01 | 0.05% | 19.83 | 20.15 | 19.74 | 2,900 |
| 25 Abr 2024 | 20.00 | -0.30 | -1.48% | 20.19 | 20.41 | 19.89 | 2,206 |
| 24 Abr 2024 | 20.30 | -0.07 | -0.34% | 20.03 | 20.30 | 20.03 | 720 |
| 23 Abr 2024 | 20.37 | 0.41 | 2.05% | 19.94 | 20.37 | 19.94 | 3,789 |
| 22 Abr 2024 | 19.96 | 0.25 | 1.27% | 19.87 | 19.96 | 19.87 | 1,719 |
| 19 Abr 2024 | 19.71 | 0.05 | 0.25% | 19.74 | 19.83 | 19.71 | 5,304 |
| 18 Abr 2024 | 19.66 | -0.18 | -0.91% | 19.80 | 19.87 | 19.66 | 21,556 |
| 17 Abr 2024 | 19.84 | -0.24 | -1.20% | 20.00 | 20.00 | 19.75 | 7,227 |
| 16 Abr 2024 | 20.08 | 0.09 | 0.45% | 20.00 | 20.08 | 19.95 | 2,266 |
| 15 Abr 2024 | 19.99 | -0.33 | -1.62% | 20.23 | 20.24 | 19.85 | 4,838 |
| 12 Abr 2024 | 20.32 | 0.02 | 0.10% | 20.30 | 20.34 | 20.30 | 1,503 |
| 11 Abr 2024 | 20.30 | -0.30 | -1.46% | 20.29 | 20.37 | 20.25 | 4,553 |
| 10 Abr 2024 | 20.60 | -0.39 | -1.86% | 20.84 | 20.84 | 20.48 | 1,897 |
| 09 Abr 2024 | 20.99 | -0.03 | -0.14% | 21.02 | 21.02 | 20.99 | 524 |
| 08 Abr 2024 | 21.02 | -0.06 | -0.28% | 21.01 | 21.02 | 21.01 | 1,300 |
| 05 Abr 2024 | 21.08 | 0.08 | 0.38% | 21.09 | 21.12 | 20.95 | 596 |
| 04 Abr 2024 | 21.00 | 0.01 | 0.05% | 20.77 | 21.03 | 20.77 | 2,943 |
| 03 Abr 2024 | 20.99 | -0.07 | -0.33% | 21.01 | 21.12 | 20.98 | 1,351 |
| 02 Abr 2024 | 21.06 | -0.10 | -0.47% | 21.05 | 21.06 | 20.96 | 741 |
| 01 Abr 2024 | 21.16 | 0.08 | 0.38% | 20.81 | 21.16 | 20.81 | 2,277 |
| 28 Mar 2024 | 21.08 | 0.16 | 0.76% | 20.81 | 21.08 | 20.81 | 1,593 |
| 27 Mar 2024 | 20.92 | 0.17 | 0.82% | 20.98 | 20.98 | 20.92 | 987 |
| 26 Mar 2024 | 20.75 | 0.06 | 0.29% | 20.79 | 21.22 | 20.67 | 2,525 |
| 25 Mar 2024 | 20.69 | -0.44 | -2.08% | 20.61 | 20.90 | 20.61 | 2,743 |
| 22 Mar 2024 | 21.13 | -0.05 | -0.23% | 21.13 | 21.13 | 21.13 | 104 |
| 21 Mar 2024 | 21.18 | 0.61 | 2.96% | 21.02 | 21.22 | 21.00 | 5,667 |
| 20 Mar 2024 | 20.57 | -0.15 | -0.72% | 20.90 | 20.90 | 20.57 | 296 |
| 19 Mar 2024 | 20.72 | 0.18 | 0.86% | 20.79 | 20.90 | 20.72 | 3,628 |
| 18 Mar 2024 | 20.54 | 0.02 | 0.11% | 20.53 | 20.65 | 20.51 | 8,769 |
| 15 Mar 2024 | 20.52 | 0.10 | 0.50% | 20.59 | 20.60 | 20.43 | 2,832 |
| 14 Mar 2024 | 20.42 | -0.63 | -2.99% | 20.91 | 20.98 | 20.42 | 5,616 |
| 13 Mar 2024 | 21.05 | 0.05 | 0.24% | 21.11 | 21.11 | 21.03 | 1,337 |
| 12 Mar 2024 | 21.00 | 0.13 | 0.62% | 20.90 | 21.20 | 20.57 | 3,252 |
| 11 Mar 2024 | 20.87 | -0.24 | -1.14% | 21.04 | 21.04 | 20.81 | 3,114 |
| 08 Mar 2024 | 21.11 | 0.21 | 1.00% | 20.80 | 21.22 | 20.80 | 3,071 |
| 07 Mar 2024 | 20.90 | 0.30 | 1.46% | 20.68 | 20.99 | 20.68 | 6,499 |
| 06 Mar 2024 | 20.60 | 0.29 | 1.43% | 20.60 | 20.60 | 20.26 | 8,165 |
| 05 Mar 2024 | 20.31 | -0.04 | -0.20% | 20.48 | 20.50 | 20.26 | 7,585 |
| 04 Mar 2024 | 20.35 | -0.13 | -0.63% | 20.36 | 20.59 | 20.35 | 5,346 |
| 01 Mar 2024 | 20.48 | -0.13 | -0.63% | 20.62 | 20.62 | 20.48 | 1,135 |
| 29 Feb 2024 | 20.61 | -0.48 | -2.28% | 20.75 | 20.98 | 20.61 | 6,468 |
| 28 Feb 2024 | 21.09 | 0.59 | 2.88% | 20.53 | 21.09 | 20.50 | 8,475 |
| 27 Feb 2024 | 20.50 | -0.17 | -0.82% | 20.57 | 20.93 | 20.50 | 8,621 |
| 26 Feb 2024 | 20.67 | -0.35 | -1.67% | 20.93 | 20.93 | 20.40 | 8,756 |
| 23 Feb 2024 | 21.02 | 0.64 | 3.14% | 20.43 | 21.02 | 20.25 | 10,660 |
| 22 Feb 2024 | 20.38 | 0.29 | 1.44% | 20.14 | 20.46 | 20.06 | 5,333 |
| 21 Feb 2024 | 20.09 | -0.21 | -1.03% | 20.12 | 20.27 | 20.02 | 7,594 |
| 20 Feb 2024 | 20.30 | 0.07 | 0.35% | 20.34 | 20.34 | 20.11 | 7,659 |
| 16 Feb 2024 | 20.23 | -0.27 | -1.32% | 20.43 | 20.60 | 20.23 | 2,662 |
| 15 Feb 2024 | 20.50 | 0.28 | 1.41% | 20.28 | 20.51 | 20.28 | 288 |
