Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ASB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 20.87 | 0.04 | 0.19% | 20.77 | 20.94 | 20.75 | 787,032 |
| 01 Jul 2024 | 20.83 | 0.53 | 2.61% | 21.15 | 21.24 | 20.78 | 1,166,642 |
| 28 Jun 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
| 27 Jun 2024 | 20.30 | 0.30 | 1.50% | 20.02 | 20.31 | 19.90 | 973,292 |
| 26 Jun 2024 | 20.00 | -0.13 | -0.65% | 19.99 | 20.07 | 19.83 | 1,372,410 |
| 25 Jun 2024 | 20.13 | -0.58 | -2.80% | 20.62 | 20.69 | 20.125 | 1,286,629 |
| 24 Jun 2024 | 20.71 | 0.42 | 2.07% | 20.36 | 20.9125 | 20.27 | 959,948 |
| 21 Jun 2024 | 20.29 | -0.12 | -0.59% | 20.33 | 20.37 | 20.165 | 2,400,807 |
| 20 Jun 2024 | 20.41 | 0.05 | 0.25% | 20.24 | 20.50 | 20.18 | 1,287,243 |
| 18 Jun 2024 | 20.36 | 0.11 | 0.54% | 20.16 | 20.465 | 20.15 | 759,467 |
| 17 Jun 2024 | 20.25 | 0.25 | 1.25% | 19.95 | 20.26 | 19.83 | 1,455,220 |
| 14 Jun 2024 | 20.00 | -0.16 | -0.79% | 19.86 | 20.03 | 19.78 | 799,713 |
| 13 Jun 2024 | 20.16 | -0.30 | -1.47% | 20.37 | 20.39 | 20.005 | 772,405 |
| 12 Jun 2024 | 20.46 | 0.33 | 1.64% | 20.73 | 20.95 | 20.29 | 1,160,274 |
| 11 Jun 2024 | 20.13 | -0.15 | -0.74% | 20.09 | 20.18 | 19.87 | 1,155,473 |
| 10 Jun 2024 | 20.28 | -0.30 | -1.46% | 20.23 | 20.43 | 20.09 | 1,038,636 |
| 07 Jun 2024 | 20.58 | -0.05 | -0.24% | 20.45 | 20.615 | 20.42 | 794,680 |
| 06 Jun 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.71 | 20.44 | 770,150 |
| 05 Jun 2024 | 20.63 | 0.06 | 0.29% | 20.77 | 20.77 | 20.51 | 974,107 |
| 04 Jun 2024 | 20.57 | -0.14 | -0.68% | 20.43 | 20.73 | 20.375 | 1,239,804 |
| 03 Jun 2024 | 20.71 | -0.71 | -3.31% | 21.42 | 21.42 | 20.64 | 662,804 |
| 31 May 2024 | 21.42 | 0.30 | 1.42% | 21.22 | 21.43 | 21.14 | 872,899 |
| 30 May 2024 | 21.12 | 0.44 | 2.13% | 20.95 | 21.205 | 20.79 | 1,316,014 |
| 29 May 2024 | 20.68 | -0.34 | -1.62% | 20.57 | 20.74 | 20.42 | 853,072 |
| 28 May 2024 | 21.02 | -0.22 | -1.04% | 21.25 | 21.31 | 20.935 | 621,778 |
| 24 May 2024 | 21.24 | 0.27 | 1.29% | 21.09 | 21.24 | 20.97 | 652,079 |
| 23 May 2024 | 20.97 | -0.50 | -2.33% | 21.47 | 21.47 | 20.91 | 748,751 |
| 22 May 2024 | 21.47 | -0.28 | -1.29% | 21.68 | 21.75 | 21.35 | 773,244 |
| 21 May 2024 | 21.75 | -0.09 | -0.41% | 21.81 | 22.03 | 21.73 | 1,171,355 |
| 20 May 2024 | 21.84 | -0.43 | -1.93% | 22.30 | 22.31 | 21.83 | 897,247 |
| 17 May 2024 | 22.27 | 0.09 | 0.41% | 22.28 | 22.335 | 22.135 | 871,003 |
| 16 May 2024 | 22.18 | -0.30 | -1.33% | 22.41 | 22.55 | 22.16 | 689,355 |
| 15 May 2024 | 22.48 | 0.11 | 0.49% | 22.63 | 22.77 | 22.245 | 706,648 |
| 14 May 2024 | 22.37 | 0.23 | 1.04% | 22.44 | 22.44 | 22.18 | 704,261 |
| 13 May 2024 | 22.14 | -0.19 | -0.85% | 22.46 | 22.54 | 22.135 | 809,351 |
| 10 May 2024 | 22.33 | -0.03 | -0.13% | 22.47 | 22.47 | 22.10 | 1,232,963 |
| 09 May 2024 | 22.36 | -0.03 | -0.13% | 22.34 | 22.57 | 22.305 | 1,093,116 |
| 08 May 2024 | 22.39 | 0.24 | 1.08% | 21.98 | 22.40 | 21.92 | 968,872 |
| 07 May 2024 | 22.15 | 0.00 | 0.00% | 22.24 | 22.475 | 22.13 | 1,171,530 |
| 06 May 2024 | 22.15 | 0.18 | 0.82% | 22.14 | 22.27 | 22.045 | 871,034 |
| 03 May 2024 | 21.97 | 0.10 | 0.46% | 22.14 | 22.32 | 21.87 | 765,272 |
| 02 May 2024 | 21.87 | 0.31 | 1.44% | 21.90 | 21.905 | 21.57 | 1,397,403 |
| 01 May 2024 | 21.56 | 0.49 | 2.33% | 21.23 | 21.97 | 21.195 | 1,579,107 |
| 30 Abr 2024 | 21.07 | -0.52 | -2.41% | 21.45 | 21.54 | 21.06 | 1,881,645 |
| 29 Abr 2024 | 21.59 | 0.02 | 0.09% | 21.70 | 22.025 | 21.57 | 2,139,702 |
| 26 Abr 2024 | 21.57 | 0.20 | 0.94% | 21.43 | 22.15 | 21.05 | 2,239,466 |
| 25 Abr 2024 | 21.37 | 0.03 | 0.14% | 21.21 | 21.435 | 20.87 | 1,783,582 |
| 24 Abr 2024 | 21.34 | 0.07 | 0.33% | 21.02 | 21.385 | 20.92 | 1,995,142 |
| 23 Abr 2024 | 21.27 | 0.29 | 1.38% | 20.95 | 21.395 | 20.86 | 1,497,890 |
| 22 Abr 2024 | 20.98 | 0.43 | 2.09% | 20.59 | 21.11 | 20.53 | 1,030,142 |
| 19 Abr 2024 | 20.55 | 0.51 | 2.54% | 19.94 | 20.575 | 19.81 | 1,352,752 |
| 18 Abr 2024 | 20.04 | 0.08 | 0.40% | 19.96 | 20.23 | 19.86 | 786,191 |
| 17 Abr 2024 | 19.96 | 0.06 | 0.30% | 20.11 | 20.29 | 19.925 | 1,008,111 |
| 16 Abr 2024 | 19.90 | -0.37 | -1.83% | 20.09 | 20.11 | 19.765 | 1,208,173 |
| 15 Abr 2024 | 20.27 | -0.05 | -0.25% | 20.37 | 20.69 | 20.08 | 1,057,733 |
| 12 Abr 2024 | 20.32 | -0.24 | -1.17% | 20.27 | 20.51 | 20.18 | 881,493 |
| 11 Abr 2024 | 20.56 | -0.03 | -0.15% | 20.65 | 20.69 | 20.22 | 1,029,087 |
| 10 Abr 2024 | 20.59 | -0.87 | -4.05% | 20.90 | 20.99 | 20.375 | 1,542,337 |
| 09 Abr 2024 | 21.46 | 0.02 | 0.09% | 21.52 | 21.68 | 21.34 | 1,331,292 |
| 08 Abr 2024 | 21.44 | 0.41 | 1.95% | 21.18 | 21.535 | 21.08 | 1,040,804 |
| 05 Abr 2024 | 21.03 | 0.05 | 0.24% | 20.89 | 21.15 | 20.85 | 920,076 |
| 04 Abr 2024 | 20.98 | 0.12 | 0.58% | 21.095 | 21.41 | 20.885 | 1,470,400 |
