US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

ASBA Associated Banc Corp

22.47

-0.03 (-0.13%)

Última actualización: 10:50:39

Retrasado por 15 minutos

ASBA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2024	22.50	-0.12	-0.53%	22.62	22.62	22.17	60,286
22 May 2024	22.62	0.15	0.67%	22.45	22.62	22.36	32,043
21 May 2024	22.47	0.00	0.00%	22.50	22.57	22.35	20,849
20 May 2024	22.47	0.08	0.36%	22.31	22.51	22.31	19,295
17 May 2024	22.39	0.17	0.77%	22.18	22.39	22.15	53,691
16 May 2024	22.22	-0.09	-0.40%	22.22	22.3799	22.1216	31,022
15 May 2024	22.31	0.19	0.86%	22.21	22.3599	22.11	126,957
14 May 2024	22.12	-0.27	-1.21%	22.10	22.1799	22.0301	17,224
13 May 2024	22.39	0.07	0.31%	22.32	22.44	22.26	19,002
10 May 2024	22.32	-0.02	-0.09%	22.3485	22.35	22.19	20,246
09 May 2024	22.34	0.08	0.36%	22.26	22.4399	22.19	29,607
08 May 2024	22.26	-0.21	-0.93%	22.43	22.47	22.15	36,399
07 May 2024	22.47	-0.22	-0.97%	22.71	22.82	22.4001	19,892
06 May 2024	22.69	-0.14	-0.61%	22.85	22.85	22.50	90,436
03 May 2024	22.83	0.27	1.20%	22.75	22.83	22.53	8,157
02 May 2024	22.56	0.13	0.58%	22.50	22.72	22.3101	22,803
01 May 2024	22.43	0.03	0.13%	22.26	22.60	22.2101	24,626
30 Abr 2024	22.40	-0.03	-0.13%	22.31	22.40	22.05	27,876
29 Abr 2024	22.43	0.27	1.22%	22.14	22.43	22.0916	17,918
26 Abr 2024	22.16	0.04	0.18%	22.22	22.36	22.0101	19,406
25 Abr 2024	22.12	-0.14	-0.63%	22.05	22.2499	22.00	16,940
24 Abr 2024	22.26	-0.24	-1.07%	22.47	22.47	22.20	15,200
23 Abr 2024	22.50	0.40	1.81%	22.10	22.5499	22.05	18,417
22 Abr 2024	22.10	0.29	1.33%	21.98	22.10	21.93	10,958
19 Abr 2024	21.81	0.01	0.05%	21.85	22.12	21.81	18,844
18 Abr 2024	21.80	-0.32	-1.45%	22.13	22.16	21.73	36,708
17 Abr 2024	22.12	-0.01	-0.05%	22.19	22.3805	22.12	30,887
16 Abr 2024	22.13	0.11	0.50%	22.02	22.3799	21.87	12,996
15 Abr 2024	22.02	-0.85	-3.72%	22.85	22.91	21.96	35,371
12 Abr 2024	22.87	0.14	0.62%	22.75	23.0799	22.73	14,768
11 Abr 2024	22.73	-0.43	-1.86%	23.15	23.15	22.72	29,643
10 Abr 2024	23.16	0.04	0.17%	22.92	23.16	22.74	100,199
09 Abr 2024	23.12	-0.27	-1.13%	23.39	23.43	23.02	31,502
08 Abr 2024	23.385	-0.17	-0.74%	23.51	23.73	23.33	21,281
05 Abr 2024	23.5589	0.10	0.42%	23.26	23.79	23.26	13,816
04 Abr 2024	23.46	0.35	1.51%	23.19	23.6499	23.19	28,744
03 Abr 2024	23.11	0.26	1.14%	22.83	23.1999	22.66	56,156
02 Abr 2024	22.85	-0.12	-0.52%	22.84	23.0499	22.55	28,190
01 Abr 2024	22.97	0.21	0.92%	22.84	23.09	22.41	27,514
28 Mar 2024	22.76	-0.30	-1.30%	23.11	23.27	22.67	112,796
27 Mar 2024	23.06	0.25	1.10%	22.60	23.1099	22.60	28,869
26 Mar 2024	22.81	0.30	1.33%	22.55	22.8299	22.49	19,201
25 Mar 2024	22.51	-0.43	-1.87%	22.90	23.00	22.46	35,751
22 Mar 2024	22.94	-0.01	-0.04%	23.06	23.0799	22.86	17,946
21 Mar 2024	22.95	0.13	0.57%	22.83	23.08	22.83	42,603
20 Mar 2024	22.82	0.29	1.29%	22.5313	22.8927	22.50	54,469
19 Mar 2024	22.53	0.28	1.26%	22.35	22.53	22.30	24,740
18 Mar 2024	22.25	0.04	0.18%	22.31	22.39	22.20	32,662
15 Mar 2024	22.21	0.27	1.23%	21.82	22.28	21.82	34,565
14 Mar 2024	21.94	-0.63	-2.79%	22.48	22.5241	21.72	53,650
13 Mar 2024	22.57	-0.07	-0.31%	22.62	22.71	22.44	22,348
12 Mar 2024	22.6399	-0.01	-0.04%	22.55	22.6599	22.35	10,419
11 Mar 2024	22.6485	0.07	0.30%	22.47	22.68	22.45	17,055
08 Mar 2024	22.58	0.32	1.44%	22.35	22.60	22.17	20,406
07 Mar 2024	22.26	0.34	1.55%	21.98	22.29	21.97	24,185
06 Mar 2024	21.92	0.12	0.55%	21.94	22.14	21.50	58,172
05 Mar 2024	21.80	0.09	0.41%	21.77	21.94	21.62	49,662
04 Mar 2024	21.71	-0.23	-1.05%	21.99	22.2599	21.71	33,368
01 Mar 2024	21.94	-0.29	-1.30%	22.24	22.2499	21.87	36,345
29 Feb 2024	22.23	-0.03	-0.13%	22.26	22.3598	22.02	63,033
28 Feb 2024	22.26	0.01	0.04%	22.30	22.47	22.06	35,679
27 Feb 2024	22.25	0.03	0.14%	22.41	22.47	22.19	19,752
26 Feb 2024	22.22	-0.42	-1.86%	22.54	22.60	22.11	27,304

Associated Banc

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones