Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ardmore Shipping Corporation | ASC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.129 | 0.78% | 16.749 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.63 | 16.6208 | 16.99 | 16.89 | 16.62 |
Resumen Histórico ASC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.71 | 16.99 | 15.65 | 16.21 | 416,167 | 1.04 | 6.61% |
| 1 Month | 16.42 | 17.0499 | 15.4403 | 16.21 | 513,105 | 0.329 | 2.00% |
| 3 Months | 16.27 | 17.0499 | 15.0501 | 16.19 | 573,184 | 0.479 | 2.94% |
| 6 Months | 13.68 | 17.0499 | 12.69 | 15.11 | 658,086 | 3.07 | 22.43% |
| 1 Year | 15.35 | 17.0499 | 11.59 | 14.00 | 645,854 | 1.40 | 9.11% |
| 3 Years | 3.91 | 19.405 | 3.0699 | 11.62 | 580,690 | 12.84 | 328.36% |
| 5 Years | 7.05 | 19.405 | 2.61 | 9.88 | 481,819 | 9.70 | 137.57% |
ASC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 16.89 | 0.27 | 1.62% | 16.63 | 16.99 | 16.6208 | 400,640 |
| 25 Abr 2024 | 16.62 | 0.25 | 1.53% | 16.30 | 16.62 | 16.18 | 342,283 |
| 24 Abr 2024 | 16.37 | 0.05 | 0.31% | 16.30 | 16.48 | 16.24 | 333,290 |
| 23 Abr 2024 | 16.32 | 0.29 | 1.81% | 16.05 | 16.43 | 15.99 | 429,381 |
| 22 Abr 2024 | 16.03 | 0.15 | 0.94% | 15.90 | 16.125 | 15.70 | 504,856 |
| 19 Abr 2024 | 15.88 | 0.29 | 1.86% | 15.71 | 16.01 | 15.65 | 471,025 |
| 18 Abr 2024 | 15.59 | -0.27 | -1.70% | 15.86 | 16.12 | 15.51 | 491,924 |
| 17 Abr 2024 | 15.86 | -0.05 | -0.31% | 15.96 | 16.17 | 15.73 | 384,754 |
| 16 Abr 2024 | 15.91 | 0.12 | 0.76% | 15.65 | 15.97 | 15.63 | 319,210 |
| 15 Abr 2024 | 15.79 | -0.09 | -0.57% | 15.90 | 16.11 | 15.67 | 423,531 |
| 12 Abr 2024 | 15.88 | -0.40 | -2.46% | 16.37 | 16.42 | 15.805 | 426,717 |
| 11 Abr 2024 | 16.28 | 0.64 | 4.09% | 15.77 | 16.39 | 15.77 | 602,613 |
| 10 Abr 2024 | 15.64 | -0.09 | -0.57% | 15.73 | 15.93 | 15.57 | 630,678 |
| 09 Abr 2024 | 15.73 | -0.76 | -4.61% | 16.49 | 16.50 | 15.4403 | 1,065,758 |
| 08 Abr 2024 | 16.49 | -0.21 | -1.26% | 16.68 | 16.70 | 16.26 | 503,638 |
| 05 Abr 2024 | 16.70 | 0.01 | 0.06% | 16.78 | 16.88 | 16.62 | 314,495 |
| 04 Abr 2024 | 16.69 | -0.25 | -1.48% | 16.96 | 17.0222 | 16.53 | 687,338 |
| 03 Abr 2024 | 16.94 | 0.34 | 2.05% | 16.57 | 17.0499 | 16.55 | 686,481 |
| 02 Abr 2024 | 16.60 | -0.16 | -0.95% | 16.6332 | 16.68 | 16.47 | 424,093 |
| 01 Abr 2024 | 16.76 | 0.34 | 2.07% | 16.42 | 16.814 | 16.40 | 706,931 |
| 28 Mar 2024 | 16.42 | 0.07 | 0.43% | 16.40 | 16.525 | 16.32 | 571,211 |
| 27 Mar 2024 | 16.35 | 0.12 | 0.74% | 16.34 | 16.43 | 16.23 | 258,797 |
