Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ASC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 20.43 | 0.09 | 0.44% | 20.15 | 20.46 | 20.00 | 1,291,046 |
| 08 May 2024 | 20.34 | 2.74 | 15.57% | 17.93 | 20.52 | 17.87 | 2,295,343 |
| 07 May 2024 | 17.60 | -0.05 | -0.28% | 17.62 | 17.82 | 17.52 | 478,618 |
| 06 May 2024 | 17.65 | 0.23 | 1.32% | 17.55 | 17.84 | 17.49 | 538,710 |
| 03 May 2024 | 17.42 | 0.15 | 0.87% | 17.26 | 17.475 | 17.07 | 437,710 |
| 02 May 2024 | 17.27 | 0.59 | 3.54% | 16.73 | 17.33 | 16.73 | 490,345 |
| 01 May 2024 | 16.68 | -0.07 | -0.42% | 16.63 | 16.89 | 16.56 | 354,604 |
| 30 Abr 2024 | 16.75 | -0.26 | -1.53% | 17.07 | 17.17 | 16.745 | 440,346 |
| 29 Abr 2024 | 17.01 | 0.12 | 0.71% | 16.86 | 17.04 | 16.78 | 393,117 |
| 26 Abr 2024 | 16.89 | 0.27 | 1.62% | 16.63 | 16.99 | 16.6208 | 400,640 |
| 25 Abr 2024 | 16.62 | 0.25 | 1.53% | 16.30 | 16.62 | 16.18 | 342,283 |
| 24 Abr 2024 | 16.37 | 0.05 | 0.31% | 16.30 | 16.48 | 16.24 | 333,290 |
| 23 Abr 2024 | 16.32 | 0.29 | 1.81% | 16.05 | 16.43 | 15.99 | 429,381 |
| 22 Abr 2024 | 16.03 | 0.15 | 0.94% | 15.90 | 16.125 | 15.70 | 504,856 |
| 19 Abr 2024 | 15.88 | 0.29 | 1.86% | 15.71 | 16.01 | 15.65 | 471,025 |
| 18 Abr 2024 | 15.59 | -0.27 | -1.70% | 15.86 | 16.12 | 15.51 | 491,924 |
| 17 Abr 2024 | 15.86 | -0.05 | -0.31% | 15.96 | 16.17 | 15.73 | 384,754 |
| 16 Abr 2024 | 15.91 | 0.12 | 0.76% | 15.65 | 15.97 | 15.63 | 319,210 |
| 15 Abr 2024 | 15.79 | -0.09 | -0.57% | 15.90 | 16.11 | 15.67 | 423,531 |
| 12 Abr 2024 | 15.88 | -0.40 | -2.46% | 16.37 | 16.42 | 15.805 | 426,717 |
| 11 Abr 2024 | 16.28 | 0.64 | 4.09% | 15.77 | 16.39 | 15.77 | 602,613 |
| 10 Abr 2024 | 15.64 | -0.09 | -0.57% | 15.73 | 15.93 | 15.57 | 630,678 |
| 09 Abr 2024 | 15.73 | -0.76 | -4.61% | 16.49 | 16.50 | 15.4403 | 1,065,758 |
| 08 Abr 2024 | 16.49 | -0.21 | -1.26% | 16.68 | 16.70 | 16.26 | 503,638 |
| 05 Abr 2024 | 16.70 | 0.01 | 0.06% | 16.78 | 16.88 | 16.62 | 314,495 |
| 04 Abr 2024 | 16.69 | -0.25 | -1.48% | 16.96 | 17.0222 | 16.53 | 687,338 |
| 03 Abr 2024 | 16.94 | 0.34 | 2.05% | 16.57 | 17.0499 | 16.55 | 686,481 |
| 02 Abr 2024 | 16.60 | -0.16 | -0.95% | 16.6332 | 16.68 | 16.47 | 424,093 |
| 01 Abr 2024 | 16.76 | 0.34 | 2.07% | 16.42 | 16.814 | 16.40 | 706,931 |
| 28 Mar 2024 | 16.42 | 0.07 | 0.43% | 16.40 | 16.525 | 16.32 | 571,211 |
| 27 Mar 2024 | 16.35 | 0.12 | 0.74% | 16.34 | 16.43 | 16.23 | 258,797 |
| 26 Mar 2024 | 16.23 | 0.02 | 0.12% | 16.21 | 16.28 | 16.09 | 309,783 |
| 25 Mar 2024 | 16.21 | -0.14 | -0.86% | 16.45 | 16.57 | 16.14 | 414,414 |
| 22 Mar 2024 | 16.35 | -0.36 | -2.15% | 16.73 | 16.735 | 16.31 | 263,615 |
| 21 Mar 2024 | 16.71 | 0.32 | 1.95% | 16.45 | 16.73 | 16.415 | 415,490 |
| 20 Mar 2024 | 16.39 | -0.01 | -0.06% | 16.22 | 16.46 | 16.01 | 417,221 |
| 19 Mar 2024 | 16.40 | 0.13 | 0.80% | 16.33 | 16.59 | 16.25 | 428,629 |
| 18 Mar 2024 | 16.27 | -0.29 | -1.75% | 16.56 | 16.64 | 16.20 | 414,821 |
| 15 Mar 2024 | 16.56 | -0.21 | -1.25% | 16.71 | 17.02 | 16.52 | 812,884 |
| 14 Mar 2024 | 16.77 | 0.44 | 2.69% | 16.38 | 16.83 | 16.15 | 783,852 |
| 13 Mar 2024 | 16.33 | 0.47 | 2.96% | 15.90 | 16.365 | 15.90 | 772,809 |
| 12 Mar 2024 | 15.86 | 0.22 | 1.41% | 15.68 | 16.06 | 15.62 | 745,404 |
| 11 Mar 2024 | 15.64 | -0.14 | -0.89% | 15.78 | 15.85 | 15.565 | 612,242 |
| 08 Mar 2024 | 15.78 | -0.10 | -0.63% | 15.64 | 15.86 | 15.48 | 644,052 |
| 07 Mar 2024 | 15.88 | 0.02 | 0.13% | 15.86 | 15.95 | 15.805 | 452,407 |
| 06 Mar 2024 | 15.86 | 0.02 | 0.13% | 15.99 | 16.09 | 15.72 | 505,362 |
| 05 Mar 2024 | 15.84 | 0.27 | 1.73% | 15.63 | 16.04 | 15.55 | 630,382 |
| 04 Mar 2024 | 15.57 | -0.68 | -4.18% | 16.30 | 16.36 | 15.57 | 610,315 |
| 01 Mar 2024 | 16.25 | 0.02 | 0.12% | 16.24 | 16.4793 | 16.23 | 408,594 |
| 29 Feb 2024 | 16.23 | 0.21 | 1.31% | 16.11 | 16.35 | 16.0921 | 460,456 |
| 28 Feb 2024 | 16.02 | -0.12 | -0.74% | 16.13 | 16.25 | 15.96 | 395,309 |
| 27 Feb 2024 | 16.14 | 0.04 | 0.25% | 16.16 | 16.34 | 15.95 | 546,688 |
| 26 Feb 2024 | 16.10 | 0.20 | 1.26% | 15.90 | 16.13 | 15.83 | 543,740 |
| 23 Feb 2024 | 15.90 | -0.36 | -2.21% | 16.18 | 16.18 | 15.90 | 512,538 |
| 22 Feb 2024 | 16.26 | 0.10 | 0.62% | 16.18 | 16.28 | 15.80 | 632,489 |
| 21 Feb 2024 | 16.16 | 0.13 | 0.81% | 16.00 | 16.47 | 15.90 | 606,637 |
| 20 Feb 2024 | 16.03 | -0.32 | -1.96% | 16.35 | 16.37 | 15.96 | 753,573 |
| 16 Feb 2024 | 16.35 | 0.10 | 0.62% | 16.36 | 16.63 | 16.11 | 1,071,610 |
| 15 Feb 2024 | 16.25 | -0.01 | -0.06% | 16.02 | 16.40 | 15.0501 | 1,406,798 |
| 14 Feb 2024 | 16.26 | -0.15 | -0.91% | 16.52 | 16.588 | 16.07 | 563,964 |
| 13 Feb 2024 | 16.41 | -0.14 | -0.85% | 16.38 | 16.47 | 16.20 | 552,805 |
| 12 Feb 2024 | 16.55 | 0.55 | 3.44% | 16.05 | 16.65 | 16.04 | 844,918 |
