US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

ASIX AdvanSix Inc

25.51

0.00 (0.00%)

Pre Mercado

Última actualización: 06:00:00

Retrasado por 15 minutos

ASIX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	25.51	0.25	0.99%	25.23	26.07	25.23	91,988
30 Abr 2024	25.26	-0.99	-3.77%	26.07	26.07	25.23	119,688
29 Abr 2024	26.25	0.24	0.92%	26.10	26.44	25.995	125,576
26 Abr 2024	26.01	0.11	0.42%	25.89	26.32	25.89	78,919
25 Abr 2024	25.90	-0.74	-2.78%	26.15	26.52	25.7601	85,460
24 Abr 2024	26.64	-0.53	-1.95%	26.84	27.1589	26.40	90,034
23 Abr 2024	27.17	0.62	2.34%	26.54	27.29	26.53	107,308
22 Abr 2024	26.55	-0.57	-2.10%	26.62	26.90	26.40	129,195
19 Abr 2024	27.12	0.28	1.04%	26.75	27.31	26.75	120,290
18 Abr 2024	26.84	0.15	0.56%	26.77	27.28	26.67	92,149
17 Abr 2024	26.69	-0.28	-1.04%	27.14	27.23	26.63	86,158
16 Abr 2024	26.97	-0.07	-0.26%	26.67	27.32	26.58	186,531
15 Abr 2024	27.04	-0.42	-1.53%	27.35	27.59	26.90	72,381
12 Abr 2024	27.46	-0.51	-1.82%	27.81	27.87	27.29	73,848
11 Abr 2024	27.97	-0.34	-1.20%	28.31	28.3914	27.75	119,392
10 Abr 2024	28.31	-1.24	-4.20%	28.78	28.94	27.86	111,681
09 Abr 2024	29.55	1.56	5.57%	28.04	29.58	27.93	113,151
08 Abr 2024	27.99	-0.46	-1.62%	28.64	28.81	27.99	88,978
05 Abr 2024	28.45	0.75	2.71%	27.60	28.52	27.47	289,584
04 Abr 2024	27.70	-0.05	-0.18%	28.04	28.44	27.57	130,713
03 Abr 2024	27.75	0.31	1.13%	27.43	27.76	27.2712	107,931
02 Abr 2024	27.44	0.24	0.88%	26.98	27.93	26.91	229,278
01 Abr 2024	27.20	-1.40	-4.90%	28.53	28.88	27.10	154,033
28 Mar 2024	28.60	1.05	3.81%	27.71	28.69	27.67	222,409
27 Mar 2024	27.55	1.20	4.55%	26.63	27.59	26.46	103,053
26 Mar 2024	26.35	-0.34	-1.27%	26.93	26.99	26.35	59,532
25 Mar 2024	26.69	-0.05	-0.19%	26.92	27.0764	26.67	74,349
22 Mar 2024	26.74	-0.45	-1.66%	27.30	27.33	26.74	60,822
21 Mar 2024	27.19	0.11	0.41%	27.28	27.48	26.8001	141,725
20 Mar 2024	27.08	1.41	5.49%	25.45	27.215	25.45	141,657
19 Mar 2024	25.67	0.06	0.23%	25.54	25.99	25.37	136,423
18 Mar 2024	25.61	-0.65	-2.48%	26.26	26.27	25.59	134,482
15 Mar 2024	26.26	0.35	1.35%	25.89	26.71	25.89	268,246
14 Mar 2024	25.91	-1.29	-4.74%	27.01	27.01	25.62	146,454
13 Mar 2024	27.20	0.42	1.57%	26.76	27.35	26.76	122,926
12 Mar 2024	26.78	-0.31	-1.14%	27.09	27.1086	26.69	162,282
11 Mar 2024	27.09	0.21	0.78%	26.65	27.15	26.65	78,110
08 Mar 2024	26.88	-0.07	-0.26%	27.02	27.40	26.82	93,133
07 Mar 2024	26.95	0.38	1.43%	26.92	27.30	26.89	85,332
06 Mar 2024	26.57	0.06	0.23%	26.89	26.92	26.285	173,904
05 Mar 2024	26.51	-0.99	-3.60%	27.27	27.38	26.51	116,411
04 Mar 2024	27.50	0.23	0.84%	27.29	27.83	27.17	141,695
01 Mar 2024	27.27	-0.71	-2.54%	27.80	27.91	27.175	103,349
29 Feb 2024	27.98	0.48	1.75%	28.02	28.09	27.29	169,652
28 Feb 2024	27.50	-0.01	-0.04%	27.25	27.61	27.10	224,749
27 Feb 2024	27.51	0.39	1.44%	27.42	27.89	27.23	191,883
26 Feb 2024	27.12	-0.92	-3.28%	27.84	27.885	26.95	268,411
23 Feb 2024	28.04	0.24	0.86%	27.72	28.10	27.52	195,536
22 Feb 2024	27.80	0.55	2.02%	27.13	28.11	27.11	187,542
21 Feb 2024	27.25	-0.37	-1.34%	27.44	28.135	27.115	247,960
20 Feb 2024	27.62	-1.36	-4.69%	28.40	28.86	27.35	393,395
16 Feb 2024	28.98	1.57	5.73%	28.33	29.26	27.82	241,611
15 Feb 2024	27.41	1.12	4.26%	26.52	27.76	26.52	188,290
14 Feb 2024	26.29	0.47	1.82%	25.90	26.32	25.732	126,988
13 Feb 2024	25.82	-1.06	-3.94%	25.95	26.17	25.46	200,315
12 Feb 2024	26.88	0.88	3.38%	26.00	27.22	26.00	140,233
09 Feb 2024	26.00	0.37	1.44%	25.64	26.03	25.29	132,027
08 Feb 2024	25.63	0.25	0.99%	25.27	25.64	25.045	126,705
07 Feb 2024	25.38	0.09	0.36%	25.27	25.48	25.095	108,828
06 Feb 2024	25.29	0.14	0.56%	25.16	25.51	25.11	164,771
05 Feb 2024	25.15	-0.03	-0.12%	24.62	25.21	24.54	225,387
02 Feb 2024	25.18	-0.89	-3.41%	25.58	25.58	25.0601	232,939

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones