Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ATEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 15.52 | 0.02 | 0.13% | 15.59 | 15.675 | 15.44 | 766,371 |
| 09 May 2024 | 15.50 | 0.09 | 0.58% | 15.38 | 15.51 | 15.31 | 404,952 |
| 08 May 2024 | 15.41 | -0.10 | -0.64% | 15.45 | 15.54 | 15.29 | 1,087,157 |
| 07 May 2024 | 15.51 | -0.04 | -0.26% | 15.50 | 15.65 | 15.415 | 481,643 |
| 06 May 2024 | 15.55 | 0.40 | 2.64% | 15.27 | 15.63 | 15.24 | 761,812 |
| 03 May 2024 | 15.15 | -0.18 | -1.17% | 15.40 | 15.4399 | 15.095 | 808,041 |
| 02 May 2024 | 15.33 | -0.04 | -0.26% | 15.40 | 15.41 | 14.95 | 1,289,030 |
| 01 May 2024 | 15.37 | 2.31 | 17.69% | 13.60 | 15.88 | 13.60 | 1,893,355 |
| 30 Abr 2024 | 13.06 | -0.34 | -2.54% | 13.31 | 13.345 | 13.06 | 466,377 |
| 29 Abr 2024 | 13.40 | -0.14 | -1.03% | 13.57 | 13.705 | 13.31 | 504,898 |
| 26 Abr 2024 | 13.54 | -0.04 | -0.29% | 13.65 | 13.725 | 13.54 | 359,170 |
| 25 Abr 2024 | 13.58 | -0.13 | -0.95% | 13.56 | 13.59 | 13.39 | 394,777 |
| 24 Abr 2024 | 13.71 | 0.24 | 1.78% | 13.55 | 13.83 | 13.47 | 566,889 |
| 23 Abr 2024 | 13.47 | 0.29 | 2.20% | 13.18 | 13.61 | 13.18 | 477,538 |
| 22 Abr 2024 | 13.18 | 0.24 | 1.85% | 13.02 | 13.275 | 12.96 | 429,555 |
| 19 Abr 2024 | 12.94 | 0.09 | 0.70% | 12.82 | 13.015 | 12.72 | 607,620 |
| 18 Abr 2024 | 12.85 | 0.05 | 0.39% | 12.83 | 13.005 | 12.825 | 387,155 |
| 17 Abr 2024 | 12.80 | -0.20 | -1.54% | 13.04 | 13.11 | 12.80 | 407,109 |
| 16 Abr 2024 | 13.00 | 0.06 | 0.46% | 12.94 | 13.08 | 12.83 | 364,630 |
| 15 Abr 2024 | 12.94 | -0.16 | -1.22% | 13.22 | 13.22 | 12.851 | 477,992 |
| 12 Abr 2024 | 13.10 | -0.52 | -3.82% | 13.48 | 13.56 | 13.03 | 465,511 |
| 11 Abr 2024 | 13.62 | 0.43 | 3.26% | 13.25 | 13.65 | 13.205 | 496,967 |
| 10 Abr 2024 | 13.19 | -0.50 | -3.65% | 13.53 | 13.555 | 13.15 | 412,136 |
| 09 Abr 2024 | 13.69 | 0.17 | 1.26% | 13.53 | 13.70 | 13.53 | 324,866 |
| 08 Abr 2024 | 13.52 | 0.08 | 0.60% | 13.46 | 13.595 | 13.43 | 331,583 |
| 05 Abr 2024 | 13.44 | -0.01 | -0.07% | 13.47 | 13.54 | 13.36 | 328,268 |
| 04 Abr 2024 | 13.45 | 0.06 | 0.45% | 13.52 | 13.74 | 13.405 | 466,665 |
| 03 Abr 2024 | 13.39 | -0.03 | -0.22% | 13.39 | 13.55 | 13.3401 | 390,659 |
| 02 Abr 2024 | 13.42 | -0.26 | -1.90% | 13.47 | 13.535 | 13.33 | 539,543 |
| 01 Abr 2024 | 13.68 | -0.01 | -0.07% | 13.73 | 13.76 | 13.535 | 364,787 |
| 28 Mar 2024 | 13.69 | 0.01 | 0.07% | 13.68 | 13.82 | 13.61 | 473,822 |
| 27 Mar 2024 | 13.68 | 0.16 | 1.18% | 13.63 | 13.70 | 13.51 | 354,628 |
| 26 Mar 2024 | 13.52 | -0.17 | -1.24% | 13.78 | 13.795 | 13.51 | 380,788 |
| 25 Mar 2024 | 13.69 | 0.06 | 0.44% | 13.70 | 13.785 | 13.63 | 324,896 |
| 22 Mar 2024 | 13.63 | -0.17 | -1.23% | 13.90 | 13.96 | 13.62 | 495,938 |
| 21 Mar 2024 | 13.80 | 0.22 | 1.62% | 13.65 | 14.03 | 13.635 | 635,614 |
| 20 Mar 2024 | 13.58 | 0.31 | 2.34% | 13.36 | 13.64 | 13.27 | 712,017 |
| 19 Mar 2024 | 13.27 | -0.11 | -0.82% | 13.31 | 13.43 | 13.125 | 643,352 |
| 18 Mar 2024 | 13.38 | -0.26 | -1.91% | 13.70 | 13.77 | 13.305 | 1,008,308 |
| 15 Mar 2024 | 13.64 | -0.86 | -5.93% | 14.17 | 14.45 | 13.60 | 6,618,881 |
| 14 Mar 2024 | 14.50 | -0.16 | -1.09% | 14.60 | 14.65 | 14.275 | 921,210 |
| 13 Mar 2024 | 14.66 | -0.19 | -1.28% | 14.82 | 14.905 | 14.645 | 877,675 |
| 12 Mar 2024 | 14.85 | 0.19 | 1.30% | 14.61 | 14.925 | 14.56 | 1,295,615 |
| 11 Mar 2024 | 14.66 | 1.14 | 8.43% | 13.79 | 14.755 | 13.61 | 1,589,313 |
| 08 Mar 2024 | 13.52 | 0.07 | 0.52% | 13.47 | 13.63 | 13.45 | 411,349 |
| 07 Mar 2024 | 13.45 | -0.10 | -0.74% | 13.66 | 13.72 | 13.40 | 762,715 |
| 06 Mar 2024 | 13.55 | 0.26 | 1.96% | 13.42 | 13.65 | 13.36 | 623,395 |
| 05 Mar 2024 | 13.29 | -0.31 | -2.28% | 13.51 | 13.59 | 13.134 | 559,617 |
| 04 Mar 2024 | 13.60 | -0.05 | -0.37% | 13.65 | 13.78 | 13.48 | 481,657 |
| 01 Mar 2024 | 13.65 | 0.34 | 2.55% | 13.30 | 13.65 | 13.27 | 572,994 |
| 29 Feb 2024 | 13.31 | 0.09 | 0.68% | 13.32 | 13.45 | 13.13 | 720,049 |
| 28 Feb 2024 | 13.22 | -0.08 | -0.60% | 13.27 | 13.43 | 13.15 | 2,079,769 |
| 27 Feb 2024 | 13.30 | -0.15 | -1.12% | 13.52 | 13.57 | 13.275 | 781,811 |
| 26 Feb 2024 | 13.45 | 0.18 | 1.36% | 13.27 | 13.51 | 13.21 | 510,687 |
| 23 Feb 2024 | 13.27 | 0.14 | 1.07% | 13.14 | 13.44 | 13.13 | 478,702 |
| 22 Feb 2024 | 13.13 | 0.24 | 1.86% | 12.97 | 13.16 | 12.94 | 771,974 |
| 21 Feb 2024 | 12.89 | -0.03 | -0.23% | 12.85 | 12.91 | 12.75 | 532,342 |
| 20 Feb 2024 | 12.92 | -0.07 | -0.54% | 12.90 | 12.99 | 12.845 | 428,523 |
| 16 Feb 2024 | 12.99 | -0.12 | -0.92% | 13.01 | 13.20 | 12.92 | 557,259 |
| 15 Feb 2024 | 13.11 | 0.10 | 0.77% | 13.02 | 13.12 | 12.88 | 430,239 |
| 14 Feb 2024 | 13.01 | 0.15 | 1.17% | 12.97 | 13.075 | 12.82 | 404,822 |
| 13 Feb 2024 | 12.86 | -0.33 | -2.50% | 12.87 | 13.06 | 12.78 | 671,624 |
