Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ATH-B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 20.98 | -0.09 | -0.43% | 20.93 | 21.02 | 20.83 | 17,666 |
| 08 May 2024 | 21.07 | -0.09 | -0.43% | 21.16 | 21.16 | 20.89 | 14,907 |
| 07 May 2024 | 21.16 | -0.06 | -0.28% | 21.28 | 21.38 | 21.13 | 12,330 |
| 06 May 2024 | 21.22 | 0.32 | 1.53% | 20.91 | 21.22 | 20.86 | 13,459 |
| 03 May 2024 | 20.90 | 0.09 | 0.43% | 21.00 | 21.02 | 20.70 | 10,865 |
| 02 May 2024 | 20.81 | 0.21 | 1.02% | 20.59 | 20.84 | 20.49 | 11,037 |
| 01 May 2024 | 20.60 | -0.08 | -0.39% | 20.51 | 20.87 | 20.26 | 22,774 |
| 30 Abr 2024 | 20.68 | -0.14 | -0.67% | 20.65 | 20.89 | 20.55 | 27,893 |
| 29 Abr 2024 | 20.82 | 0.37 | 1.81% | 20.68 | 20.90 | 20.41 | 26,078 |
| 26 Abr 2024 | 20.45 | -0.01 | -0.05% | 20.33 | 20.67 | 20.31 | 12,676 |
| 25 Abr 2024 | 20.46 | -0.27 | -1.30% | 20.32 | 20.46 | 20.27 | 15,337 |
| 24 Abr 2024 | 20.73 | -0.04 | -0.19% | 20.80 | 20.80 | 20.32 | 11,183 |
| 23 Abr 2024 | 20.77 | 0.20 | 0.97% | 20.50 | 20.77 | 20.34 | 12,974 |
| 22 Abr 2024 | 20.57 | 0.13 | 0.64% | 20.34 | 20.58 | 20.34 | 13,301 |
| 19 Abr 2024 | 20.44 | 0.32 | 1.59% | 20.04 | 20.48 | 20.04 | 45,531 |
| 18 Abr 2024 | 20.12 | -0.24 | -1.18% | 20.27 | 20.34 | 19.97 | 24,373 |
| 17 Abr 2024 | 20.36 | 0.26 | 1.29% | 20.15 | 20.45 | 20.00 | 16,391 |
| 16 Abr 2024 | 20.10 | -0.03 | -0.15% | 20.13 | 20.28 | 19.97 | 19,156 |
| 15 Abr 2024 | 20.13 | -0.49 | -2.38% | 20.36 | 20.43 | 19.91 | 22,104 |
| 12 Abr 2024 | 20.62 | -0.04 | -0.19% | 20.47 | 20.75 | 20.47 | 8,343 |
| 11 Abr 2024 | 20.66 | -0.16 | -0.77% | 20.84 | 20.84 | 20.44 | 25,565 |
| 10 Abr 2024 | 20.82 | -0.68 | -3.16% | 21.15 | 21.18 | 20.70 | 46,259 |
| 09 Abr 2024 | 21.50 | -0.06 | -0.28% | 21.51 | 21.71 | 21.43 | 11,385 |
| 08 Abr 2024 | 21.56 | -0.14 | -0.65% | 21.60 | 21.63 | 21.45 | 18,082 |
| 05 Abr 2024 | 21.70 | -0.23 | -1.05% | 21.81 | 21.81 | 21.65 | 16,498 |
| 04 Abr 2024 | 21.93 | 0.17 | 0.78% | 21.83 | 22.05 | 21.70 | 13,580 |
| 03 Abr 2024 | 21.76 | -0.03 | -0.14% | 21.75 | 21.77 | 21.54 | 13,552 |
| 02 Abr 2024 | 21.79 | -0.19 | -0.86% | 21.90 | 21.90 | 21.61 | 11,894 |
| 01 Abr 2024 | 21.98 | 0.27 | 1.24% | 21.87 | 21.99 | 21.70 | 53,256 |
| 28 Mar 2024 | 21.71 | -0.39 | -1.76% | 21.95 | 22.23 | 21.63 | 31,178 |
| 27 Mar 2024 | 22.10 | -0.01 | -0.05% | 22.31 | 22.31 | 21.88 | 20,001 |
| 26 Mar 2024 | 22.11 | -0.04 | -0.18% | 22.10 | 22.11 | 21.84 | 7,745 |
| 25 Mar 2024 | 22.15 | -0.17 | -0.76% | 22.36 | 22.36 | 22.01 | 11,670 |
| 22 Mar 2024 | 22.32 | -0.08 | -0.36% | 22.39 | 22.44 | 22.20 | 16,558 |
| 21 Mar 2024 | 22.40 | 0.24 | 1.08% | 22.20 | 22.40 | 22.20 | 20,364 |
| 20 Mar 2024 | 22.16 | 0.10 | 0.45% | 21.74 | 22.17 | 21.74 | 34,580 |
| 19 Mar 2024 | 22.06 | 0.40 | 1.85% | 21.53 | 22.06 | 21.53 | 17,831 |
| 18 Mar 2024 | 21.66 | -0.08 | -0.37% | 21.65 | 21.70 | 21.52 | 11,356 |
| 15 Mar 2024 | 21.74 | -0.20 | -0.91% | 21.73 | 21.82 | 21.60 | 28,434 |
| 14 Mar 2024 | 21.94 | -0.36 | -1.61% | 22.05 | 22.05 | 21.72 | 9,910 |
| 13 Mar 2024 | 22.30 | 0.10 | 0.45% | 22.08 | 22.49 | 22.08 | 18,477 |
| 12 Mar 2024 | 22.20 | 0.06 | 0.27% | 22.15 | 22.22 | 21.90 | 17,103 |
| 11 Mar 2024 | 22.14 | -0.02 | -0.09% | 22.17 | 22.18 | 21.95 | 20,864 |
| 08 Mar 2024 | 22.16 | 0.01 | 0.05% | 22.14 | 22.20 | 22.00 | 18,059 |
| 07 Mar 2024 | 22.15 | 0.41 | 1.89% | 21.89 | 22.15 | 21.77 | 30,333 |
| 06 Mar 2024 | 21.74 | 0.20 | 0.93% | 21.59 | 21.75 | 21.56 | 17,991 |
| 05 Mar 2024 | 21.54 | -0.05 | -0.23% | 21.52 | 21.75 | 21.48 | 7,880 |
| 04 Mar 2024 | 21.59 | -0.37 | -1.68% | 21.75 | 21.97 | 21.49 | 17,738 |
| 01 Mar 2024 | 21.96 | 0.01 | 0.05% | 21.79 | 22.14 | 21.59 | 29,391 |
| 29 Feb 2024 | 21.95 | -0.22 | -0.99% | 22.15 | 22.38 | 21.88 | 42,879 |
| 28 Feb 2024 | 22.17 | -0.19 | -0.85% | 22.09 | 22.33 | 21.85 | 23,701 |
| 27 Feb 2024 | 22.36 | -0.22 | -0.97% | 22.49 | 22.58 | 22.11 | 13,809 |
| 26 Feb 2024 | 22.58 | 0.19 | 0.85% | 22.39 | 22.58 | 22.28 | 16,184 |
| 23 Feb 2024 | 22.39 | 0.33 | 1.50% | 22.14 | 22.40 | 22.00 | 27,183 |
| 22 Feb 2024 | 22.06 | 0.14 | 0.64% | 21.89 | 22.12 | 21.74 | 15,056 |
| 21 Feb 2024 | 21.92 | 0.14 | 0.64% | 21.60 | 21.99 | 21.60 | 22,749 |
| 20 Feb 2024 | 21.78 | 0.13 | 0.60% | 21.48 | 21.85 | 21.48 | 10,827 |
| 16 Feb 2024 | 21.65 | -0.02 | -0.09% | 21.56 | 21.68 | 21.56 | 12,414 |
| 15 Feb 2024 | 21.67 | 0.11 | 0.51% | 21.34 | 21.72 | 21.34 | 18,890 |
| 14 Feb 2024 | 21.56 | 0.15 | 0.70% | 21.23 | 21.72 | 21.23 | 18,616 |
| 13 Feb 2024 | 21.41 | -0.34 | -1.56% | 21.28 | 21.53 | 21.10 | 37,394 |
| 12 Feb 2024 | 21.75 | -0.08 | -0.37% | 21.84 | 21.90 | 21.58 | 21,389 |
