Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ATI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 60.73 | 0.46 | 0.76% | 60.43 | 61.70 | 60.11 | 1,053,585 |
| 17 May 2024 | 60.27 | -0.33 | -0.54% | 60.89 | 61.31 | 60.175 | 1,678,803 |
| 16 May 2024 | 60.60 | -1.01 | -1.64% | 61.73 | 62.22 | 60.55 | 897,004 |
| 15 May 2024 | 61.61 | 1.25 | 2.07% | 60.58 | 62.435 | 60.531 | 1,279,004 |
| 14 May 2024 | 60.36 | 0.44 | 0.73% | 60.75 | 60.999 | 59.85 | 1,093,069 |
| 13 May 2024 | 59.92 | -0.81 | -1.33% | 60.96 | 61.05 | 59.745 | 1,040,899 |
| 10 May 2024 | 60.73 | -0.45 | -0.74% | 61.46 | 61.9747 | 60.62 | 950,261 |
| 09 May 2024 | 61.18 | 0.98 | 1.63% | 60.12 | 61.47 | 59.61 | 1,121,118 |
| 08 May 2024 | 60.20 | 0.39 | 0.65% | 59.47 | 60.78 | 59.22 | 1,141,954 |
| 07 May 2024 | 59.81 | 0.73 | 1.24% | 59.33 | 60.38 | 58.965 | 1,103,910 |
| 06 May 2024 | 59.08 | 0.92 | 1.58% | 59.15 | 59.69 | 58.52 | 1,422,460 |
| 03 May 2024 | 58.16 | 0.11 | 0.19% | 58.88 | 59.13 | 57.50 | 1,831,144 |
| 02 May 2024 | 58.05 | -0.80 | -1.36% | 59.48 | 59.6289 | 57.75 | 2,156,342 |
| 01 May 2024 | 58.85 | -0.85 | -1.42% | 61.25 | 61.25 | 58.29 | 2,452,459 |
| 30 Abr 2024 | 59.70 | 7.80 | 15.03% | 54.34 | 61.58 | 53.70 | 5,627,257 |
| 29 Abr 2024 | 51.90 | 0.15 | 0.29% | 51.69 | 52.29 | 51.23 | 1,592,209 |
| 26 Abr 2024 | 51.75 | 1.91 | 3.83% | 50.26 | 51.82 | 49.455 | 1,188,706 |
| 25 Abr 2024 | 49.84 | 0.62 | 1.26% | 48.91 | 50.18 | 47.90 | 1,274,385 |
| 24 Abr 2024 | 49.22 | 0.12 | 0.24% | 48.95 | 49.45 | 48.15 | 1,124,330 |
| 23 Abr 2024 | 49.10 | -0.66 | -1.33% | 49.27 | 49.395 | 48.41 | 1,272,203 |
| 22 Abr 2024 | 49.76 | -0.80 | -1.58% | 50.61 | 50.89 | 49.40 | 1,331,187 |
| 19 Abr 2024 | 50.56 | -0.54 | -1.06% | 50.94 | 51.615 | 50.085 | 906,545 |
| 18 Abr 2024 | 51.10 | 0.37 | 0.73% | 50.84 | 51.97 | 50.39 | 999,045 |
| 17 Abr 2024 | 50.73 | -0.44 | -0.86% | 51.92 | 51.95 | 50.64 | 756,568 |
| 16 Abr 2024 | 51.17 | 0.08 | 0.16% | 50.18 | 51.53 | 49.80 | 692,503 |
| 15 Abr 2024 | 51.09 | -0.55 | -1.07% | 52.12 | 52.9776 | 50.69 | 875,085 |
| 12 Abr 2024 | 51.64 | -0.45 | -0.86% | 52.50 | 52.50 | 50.95 | 809,829 |
| 11 Abr 2024 | 52.09 | 2.02 | 4.03% | 51.04 | 52.20 | 50.94 | 1,033,968 |
| 10 Abr 2024 | 50.07 | -1.67 | -3.23% | 50.43 | 51.08 | 49.63 | 989,248 |
| 09 Abr 2024 | 51.74 | -0.05 | -0.10% | 52.27 | 52.46 | 50.97 | 863,629 |
| 08 Abr 2024 | 51.79 | 0.06 | 0.12% | 52.00 | 52.476 | 51.48 | 760,291 |
| 05 Abr 2024 | 51.73 | 1.23 | 2.44% | 50.37 | 51.855 | 50.23 | 707,523 |
| 04 Abr 2024 | 50.50 | -0.25 | -0.49% | 51.00 | 51.60 | 50.23 | 844,971 |
| 03 Abr 2024 | 50.75 | 0.10 | 0.20% | 50.07 | 51.44 | 50.07 | 940,852 |
| 02 Abr 2024 | 50.65 | -0.36 | -0.71% | 50.76 | 50.855 | 49.77 | 1,014,330 |
| 01 Abr 2024 | 51.01 | -0.16 | -0.31% | 51.29 | 51.44 | 50.52 | 481,132 |
| 28 Mar 2024 | 51.17 | 0.25 | 0.49% | 50.96 | 51.48 | 50.635 | 1,033,756 |
| 27 Mar 2024 | 50.92 | 0.71 | 1.41% | 50.65 | 50.94 | 50.135 | 728,093 |
| 26 Mar 2024 | 50.21 | 0.26 | 0.52% | 50.13 | 50.54 | 49.68 | 631,001 |
| 25 Mar 2024 | 49.95 | 0.40 | 0.81% | 50.16 | 50.90 | 49.95 | 873,400 |
| 22 Mar 2024 | 49.55 | 0.74 | 1.52% | 48.74 | 49.84 | 48.72 | 693,364 |
| 21 Mar 2024 | 48.81 | 0.21 | 0.43% | 49.08 | 49.43 | 48.57 | 1,284,206 |
| 20 Mar 2024 | 48.60 | 0.46 | 0.96% | 48.16 | 48.99 | 47.58 | 996,538 |
| 19 Mar 2024 | 48.14 | 0.27 | 0.56% | 48.00 | 48.67 | 47.65 | 1,286,273 |
| 18 Mar 2024 | 47.87 | -1.50 | -3.04% | 49.37 | 49.515 | 47.84 | 1,865,028 |
| 15 Mar 2024 | 49.37 | 1.12 | 2.32% | 47.93 | 49.64 | 47.81 | 2,453,359 |
| 14 Mar 2024 | 48.25 | -0.75 | -1.53% | 48.51 | 49.067 | 47.68 | 1,351,989 |
| 13 Mar 2024 | 49.00 | 0.70 | 1.45% | 48.15 | 49.96 | 48.00 | 1,885,817 |
| 12 Mar 2024 | 48.30 | -1.12 | -2.27% | 49.32 | 49.55 | 47.80 | 2,021,854 |
| 11 Mar 2024 | 49.42 | -1.21 | -2.39% | 50.23 | 50.41 | 48.30 | 992,505 |
| 08 Mar 2024 | 50.63 | -0.37 | -0.73% | 51.61 | 51.95 | 50.60 | 792,727 |
| 07 Mar 2024 | 51.00 | 1.35 | 2.72% | 50.25 | 51.25 | 50.19 | 930,041 |
| 06 Mar 2024 | 49.65 | -0.08 | -0.16% | 50.43 | 50.58 | 49.40 | 699,596 |
| 05 Mar 2024 | 49.73 | -0.08 | -0.16% | 49.49 | 50.75 | 49.29 | 1,467,136 |
| 04 Mar 2024 | 49.81 | 0.57 | 1.16% | 49.27 | 50.08 | 49.22 | 1,271,348 |
| 01 Mar 2024 | 49.24 | 0.06 | 0.12% | 49.36 | 50.48 | 48.90 | 1,162,508 |
| 29 Feb 2024 | 49.18 | 0.57 | 1.17% | 49.00 | 49.85 | 48.63 | 2,589,815 |
| 28 Feb 2024 | 48.61 | -0.27 | -0.55% | 48.27 | 49.48 | 48.27 | 1,309,731 |
| 27 Feb 2024 | 48.88 | 1.74 | 3.69% | 47.65 | 48.95 | 47.51 | 1,442,042 |
| 26 Feb 2024 | 47.14 | 0.41 | 0.88% | 45.91 | 47.28 | 45.91 | 1,187,534 |
| 23 Feb 2024 | 46.73 | 0.27 | 0.58% | 46.31 | 46.88 | 45.76 | 880,953 |
| 22 Feb 2024 | 46.46 | 0.60 | 1.31% | 45.74 | 46.51 | 45.61 | 972,588 |
| 21 Feb 2024 | 45.86 | 1.21 | 2.71% | 44.93 | 46.07 | 44.48 | 1,321,132 |
