Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AptarGroup Inc | ATR | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
144.82 | 143.65 | 145.3523 | 143.89 | 144.66 |
Resumen Histórico ATR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 140.31 | 145.3523 | 139.2997 | 142.67 | 276,096 | 3.58 | 2.55% |
1 Month | 140.63 | 145.3523 | 138.76 | 141.75 | 263,043 | 3.26 | 2.32% |
3 Months | 125.18 | 145.3523 | 122.37 | 135.13 | 310,408 | 18.71 | 14.95% |
6 Months | 123.86 | 145.3523 | 120.36 | 129.99 | 307,404 | 20.03 | 16.17% |
1 Year | 113.77 | 145.3523 | 111.625 | 125.42 | 288,477 | 30.12 | 26.47% |
3 Years | 144.24 | 158.9721 | 90.23 | 120.67 | 262,873 | -0.35 | -0.24% |
5 Years | 105.76 | 158.9721 | 79.84 | 118.59 | 262,948 | 38.13 | 36.05% |
ATR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 143.89 | -0.77 | -0.53% | 144.82 | 145.3523 | 143.65 | 247,840 |
27 Mar 2024 | 144.66 | 1.46 | 1.02% | 143.67 | 145.15 | 143.67 | 218,170 |
26 Mar 2024 | 143.20 | 0.24 | 0.17% | 142.83 | 144.31 | 142.62 | 314,251 |
25 Mar 2024 | 142.96 | 1.37 | 0.97% | 141.20 | 144.05 | 141.17 | 316,320 |
22 Mar 2024 | 141.59 | 0.45 | 0.32% | 142.01 | 142.45 | 141.05 | 275,903 |
21 Mar 2024 | 141.14 | 1.17 | 0.84% | 140.31 | 141.60 | 139.2997 | 255,837 |
20 Mar 2024 | 139.97 | 0.46 | 0.33% | 138.76 | 140.07 | 138.76 | 219,954 |
19 Mar 2024 | 139.51 | 0.25 | 0.18% | 138.88 | 140.315 | 138.88 | 253,013 |
18 Mar 2024 | 139.26 | -1.74 | -1.23% | 140.93 | 141.30 | 138.93 | 299,728 |
15 Mar 2024 | 141.00 | 0.07 | 0.05% | 140.04 | 142.41 | 139.7412 | 599,511 |
14 Mar 2024 | 140.93 | -0.23 | -0.16% | 141.36 | 141.66 | 140.36 | 235,213 |
13 Mar 2024 | 141.16 | -1.25 | -0.88% | 143.00 | 143.00 | 140.93 | 336,164 |
12 Mar 2024 | 142.41 | -0.33 | -0.23% | 142.80 | 142.85 | 141.48 | 242,199 |
11 Mar 2024 | 142.74 | -0.35 | -0.24% | 142.79 | 143.38 | 141.975 | 226,661 |
08 Mar 2024 | 143.09 | -1.56 | -1.08% | 144.71 | 145.075 | 142.97 | 185,231 |
07 Mar 2024 | 144.65 | 1.58 | 1.10% | 144.50 | 145.135 | 143.84 | 250,090 |
06 Mar 2024 | 143.07 | 0.55 | 0.39% | 142.52 | 143.64 | 142.48 | 183,984 |
05 Mar 2024 | 142.52 | 0.56 | 0.39% | 142.27 | 143.21 | 141.74 | 190,208 |
04 Mar 2024 | 141.96 | 1.67 | 1.19% | 140.69 | 142.12 | 140.56 | 260,259 |
01 Mar 2024 | 140.29 | -0.17 | -0.12% | 139.88 | 140.785 | 139.56 | 151,373 |
29 Feb 2024 | 140.46 | 0.05 | 0.04% | 140.63 | 141.63 | 139.83 | 248,606 |