ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Schroder Asian Total Return Investment Company Plc

Schroder Asian Total Return Investment Company Plc (ATR)

485.00
-2.00
( -0.41% )
Actualizado: 02:04:50

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
485.00
Postura de Compra
485.00
Postura de Venta
490.00
Volume Operado de la Acción
20,003
485.00 Rango del Día 485.00
404.00 Rango de 52 semanas 490.00
Capitalización de Mercado [m]
Precio Anterior
487.00
Precio de Apertura
485.00
Última hora de negociación
05:05:04
Volumen financiero
97,015p
Precio Promedio Ponderado
485.00
Volumen promedio (3 m)
156,154
Acciones en circulación
94,696,937
Rendimiento del Dividendo
2.37%
Ratio Precio/Utilidad
12.04
Beneficio por acción (BPA)
0.4
turnover
43.51M
Beneficio neto
38.16M

Acerca de Schroder Asian Total Return Investment Company Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Investment Trusts Div'd
Sede
London, Gbr
Fundado
1987
Schroder Asian Total Return Investment Company Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker ATR. The last closing price for Schroder Asian Total Ret... was 487p. Over the last year, Schroder Asian Total Ret... shares have traded in a share price range of 404.00p to 490.00p.

Schroder Asian Total Ret... currently has 94,696,937 shares in issue. The market capitalisation of Schroder Asian Total Ret... is £461.17 million. Schroder Asian Total Ret... has a price to earnings ratio (PE ratio) of 12.04.

ATR Últimas noticias

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 05 December 2024       Schroder Asian Total Return Inv Co plc Net Asset Values   The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Portfolio Update

Schroder Asian Total Retn InvCo PLC 04 December 2024   Disclosure of Portfolio Holdings Schroder Asian Total Return Investment Company plc (the "Company") announces that the Company's...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 04 December 2024       Schroder Asian Total Return Inv Co plc Net Asset Values   The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Appointment of Senior Independent Director

Schroder Asian Total Retn InvCo PLC 04 December 2024     4 December 2024   Schroder Asian Total Return Investment Company plc (the "Company") SENIOR independent DIRECTOR APPOINTMENT   The...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 03 December 2024       Schroder Asian Total Return Inv Co plc Net Asset Values   The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 02 December 2024       Schroder Asian Total Return Inv Co plc Net Asset Values   The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Total Voting Rights

Schroder Asian Total Retn InvCo PLC 29 November 2024   Voting rights and capital Schroder Asian Total Return Investment Company plc (the "Company") announces that as at Friday 29 November 2024...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 29 November 2024       Schroder Asian Total Return Inv Co plc Net Asset Values   The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 28 November 2024       Schroder Asian Total Return Inv Co plc Net Asset Values   The Board of Schroder Asian Total Return Investment Company plc (the...

Schroder Asian Total Retn InvCo PLC Net Asset Value(s)

Schroder Asian Total Retn InvCo PLC 27 November 2024       Schroder Asian Total Return Inv Co plc Net Asset Values   The Board of Schroder Asian Total Return Investment Company plc (the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1132.7542372881447248747289078477.79896989DE
481.6771488469647748746995987478.71350152DE
12306.59340659341455490455156154477.06617973DE
26449.97732426304441490424135043467.45262217DE
527418.00486618411490404148339450.39394096DE
156-27-5.2734375512522366.5145820434.95128267DE
26012835.8543417367357550244155662436.99233456DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BARBrand Architekts Group Plc
46.50p
(93.75%)
150.97k
SCGLSealand Capital Galaxy Limited
1.50p
(87.50%)
6.33M
CLAICel Ai Plc
0.0525p
(49.15%)
60.05M
TBLDTinybuild Inc.
4.875p
(23.42%)
703.24k
GROCGreenroc Strategic Materials Plc
1.75p
(20.69%)
2.96M
ENRGVh Global Energy Infrastructure Plc
66.00p
(-85.89%)
183.2k
TRAKTrakm8 Holdings Plc
4.50p
(-21.74%)
15.08k
EBQEbiquity Plc
18.50p
(-17.78%)
375.69k
SCLPScancell Holdings Plc
11.125p
(-17.59%)
2.94M
STKStreaksai Plc
0.425p
(-15.00%)
7.34M
PREMPremier African Minerals Limited
0.053p
(-9.40%)
745.76M
ORCPOracle Power Plc
0.0375p
(-6.25%)
576.47M
NTVONativo Resources Plc
0.0025p
(0.00%)
331.16M
ROCKRockfire Resources Plc
0.22p
(4.76%)
314.32M
MSMNMosman Oil And Gas Limited
0.0375p
(-7.41%)
177.75M
bud_fox bud_fox 2 minutos hace
Shorts are in a world of hurt and will propel this much higher today. Waiting on news regarding NVDA and Sound working closer together and potential of Sound Hound technology in Tesla cars. $5 and $6 may never be seen again...
NVDA
aBeezlee aBeezlee 3 minutos hace
I don't feel there's anything to worry about. The low dilution price was likely an average and not derived from the recent trading price, at the time of issuance.
LUNR
glenn1919 glenn1919 3 minutos hace
SATL.....ATHE.......MULN........https://stockcharts.com/h-sc/ui?s=SATL&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATHE MULN SATL
subslover subslover 4 minutos hace
Glad to hear it. So you didn't sell in 2020 when this soared to .36 cents?
HYSR
freddie me freddie me 4 minutos hace
UDF IV Update Call - This Friday 12/6

NexPoint is hosting a UDF IV update call this Friday, December 6, to discuss the Board of Trustees election and upcoming Annual Meeting. Importantly, the call will cover the proposed acquisition of UDF IV by Ready Capital, which was announced earl
SPANISH_gladiator SPANISH_gladiator 5 minutos hace
I want to propose the Bullish to WaspaGroup where to keep in touch away of this board. Who wants? this doesn´t mean leave from here. sending me a private or reporting in public i would public the phone number here, i have no problem in that
RMTD
theorysuit theorysuit 5 minutos hace
This should not be surprising unless you believe the company and their paid pumpers. Should be fortunate that it still holds that 300M market cap with nothing to their name in cash. It clearly isn't undervalued if you are paying attention.
NWBO
TrendTrade2016 TrendTrade2016 6 minutos hace
SATL BREAKING 3 BUCKS
SATL
Laster Laster 6 minutos hace
Is this a bitcoin stock or HPC stock?
Just curious.
CORZ
inventor1 inventor1 7 minutos hace
That is not factually true although they are listed in Brazil they do not actively trade!

HMBL
Laster Laster 8 minutos hace
Finding huge support at $22.50. Gap at $15-$16 looks concerning though.
Stock way above all 3 moving averages.
I made a killing last week on options. Looking to reenter if the price is right.
Long term this stock is a gem.
JMO.
RKLB
Golden Cross Golden Cross 8 minutos hace
$ILLR TRILLERTV is THE premier digital platform for global sports & entertainment!! 🌟
Link: https://trillercorp.com/trillertv/

Don't just watch... EXPERIENCE it. Unleash the FUTURE of sports. 🎥🔥

https://investorshub.advfn.com/uimage/upload
ILLR
Chiron Chiron 9 minutos hace
As the crypto run dies out (which it will) money may flow back into the otc
ASII
Golden Cross Golden Cross 9 minutos hace
$ILLR TRILLERTV is THE premier digital platform for global sports & entertainment!! 🌟
Link: https://trillercorp.com/trillertv/

Don't just watch... EXPERIENCE it. Unleash the FUTURE of sports. 🎥🔥

https://investorshub.advfn.com/uimage/upload
ILLR
threebabiesbusy threebabiesbusy 10 minutos hace
AITX on Track to Triple Annual Recurring Revenue Run Rate to $10 Million by End of Fiscal Year

Strong Growth in Q3 Continues Path to $10 Million ARR, Powered by Expanding RMR, Product Successes, and a Robust Sales Funnel

Detroit, Michigan, December 5, 2024 – Artificia
AITX
SilkRoad SilkRoad 10 minutos hace
”The upcoming commercial sales in luxury and performance markets will validate everything KBLB has worked for.”

Love that.
KBLB
Number sleven Number sleven 10 minutos hace
Kiwi, Ask again in a year.
Sleven,
AMRN
Laster Laster 10 minutos hace
Got out yesterday afternoon before that huge dump.
It looked like it wanted to drop below $16.
Crazy AH trading down to $11 and back to $16.
Concern about one of their investigators.
Either way, I am out and hope others can make a better trade than I did. Now moving my mo
CAPR
Clark6290 Clark6290 11 minutos hace
As the norm, you were once again correct. One poor schmuck bought at approximately $2.75 expecting g to sell in the afternoon at $3.05. Lost all his rent money 💰
FNMA
theorysuit theorysuit 13 minutos hace
Go search for him on the popular platform and see his posts. It is probably what we suspected for the paid pumps here. All speculation of course, but educated speculation. At least a lot of people now are becoming more aware to this. That is the good news. Time to hold the mirror up for accoun
NWBO
Atlanta1 Atlanta1 13 minutos hace
testpilot - sorry, but you CAN'T use revenue to calculate earnings per share.

It's just not a valid calculation.
CRTG
jimr1717 jimr1717 14 minutos hace
“If,If,If,If,If,and If, Yaba Daba Doo Folks. Lmao
TSLA
SilkRoad SilkRoad 14 minutos hace
There has to be some corporate conglomerate or angel investor group out there ready to work with Kim and Jon to establish multiple 25 ton facilities over the next several years.

At some point, you would also think a majority of Vietnam farmers will start using the superior DS silkwo
KBLB
Atlanta1 Atlanta1 16 minutos hace
delete
CRTG

Su Consulta Reciente

Delayed Upgrade Clock