Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Schroder Asian Total Return Investment Company Plc | ATR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.00 | 0.47% | 432.00 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 432.00 | 425.00 | 434.00 | 432.00 | 430.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico ATR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.00 | 440.00 | 425.00 | 429.90 | 138,146 | 2.00 | 0.47% |
| 1 Month | 454.00 | 460.00 | 425.00 | 442.96 | 144,285 | -22.00 | -4.85% |
| 3 Months | 422.00 | 460.00 | 418.00 | 438.17 | 183,104 | 10.00 | 2.37% |
| 6 Months | 389.00 | 460.00 | 387.00 | 427.68 | 151,095 | 43.00 | 11.05% |
| 1 Year | 400.00 | 460.00 | 384.00 | 418.14 | 139,683 | 32.00 | 8.00% |
| 3 Years | 512.00 | 528.00 | 366.50 | 440.38 | 143,007 | -80.00 | -15.63% |
| 5 Years | 366.00 | 550.00 | 244.00 | 426.92 | 152,400 | 66.00 | 18.03% |
ATR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 430.00 | -4.00 | -0.92% | 433.00 | 436.00 | 428.00 | 222,011 |
| 24 Abr 2024 | 434.00 | 2.00 | 0.46% | 437.00 | 440.00 | 434.00 | 107,753 |
| 23 Abr 2024 | 432.00 | 5.00 | 1.17% | 429.00 | 436.00 | 426.00 | 98,588 |
| 22 Abr 2024 | 427.00 | -1.00 | -0.23% | 430.00 | 430.00 | 427.00 | 175,240 |
| 19 Abr 2024 | 428.00 | -1.00 | -0.23% | 430.00 | 430.00 | 426.00 | 87,139 |
| 18 Abr 2024 | 429.00 | -5.00 | -1.15% | 434.00 | 434.00 | 429.00 | 144,993 |
| 17 Abr 2024 | 434.00 | 2.00 | 0.46% | 434.00 | 434.00 | 434.00 | 103,324 |
| 16 Abr 2024 | 432.00 | -10.00 | -2.26% | 438.00 | 438.00 | 431.00 | 163,272 |
| 15 Abr 2024 | 442.00 | -3.00 | -0.67% | 441.00 | 445.00 | 440.00 | 193,375 |
| 12 Abr 2024 | 445.00 | 1.00 | 0.23% | 447.00 | 447.00 | 441.00 | 45,411 |
| 11 Abr 2024 | 444.00 | -10.00 | -2.20% | 448.00 | 450.00 | 444.00 | 63,188 |
| 10 Abr 2024 | 454.00 | 0.00 | 0.00% | 456.00 | 456.00 | 454.00 | 74,192 |
| 09 Abr 2024 | 454.00 | -2.00 | -0.44% | 453.00 | 456.00 | 450.00 | 102,309 |
| 08 Abr 2024 | 456.00 | 5.00 | 1.11% | 451.00 | 458.00 | 451.00 | 254,168 |
| 05 Abr 2024 | 451.00 | -3.00 | -0.66% | 446.00 | 458.00 | 446.00 | 304,484 |
| 04 Abr 2024 | 454.00 | 0.00 | 0.00% | 453.00 | 454.00 | 453.00 | 134,415 |
| 03 Abr 2024 | 454.00 | -6.00 | -1.30% | 460.00 | 460.00 | 451.00 | 152,628 |
| 02 Abr 2024 | 460.00 | 10.00 | 2.22% | 454.00 | 460.00 | 454.00 | 170,631 |
| 28 Mar 2024 | 450.00 | 2.00 | 0.45% | 448.00 | 450.00 | 448.00 | 209,978 |
| 27 Mar 2024 | 448.00 | -1.00 | -0.22% | 445.00 | 450.00 | 441.00 | 184,084 |
| 26 Mar 2024 | 449.00 | -1.00 | -0.22% | 447.00 | 452.00 | 441.00 | 130,082 |
