Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ATR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 439.00 | -2.00 | -0.45% | 438.00 | 443.00 | 438.00 | 96,194 |
| 02 May 2024 | 441.00 | 3.00 | 0.68% | 431.00 | 441.00 | 431.00 | 199,441 |
| 01 May 2024 | 438.00 | 0.00 | 0.00% | 433.00 | 441.00 | 433.00 | 83,858 |
| 30 Abr 2024 | 438.00 | -1.00 | -0.23% | 440.00 | 443.00 | 435.00 | 247,327 |
| 29 Abr 2024 | 439.00 | 7.00 | 1.62% | 442.00 | 442.00 | 437.00 | 129,258 |
| 26 Abr 2024 | 432.00 | 2.00 | 0.47% | 432.00 | 434.00 | 425.00 | 727,765 |
| 25 Abr 2024 | 430.00 | -4.00 | -0.92% | 433.00 | 436.00 | 428.00 | 222,011 |
| 24 Abr 2024 | 434.00 | 2.00 | 0.46% | 437.00 | 440.00 | 434.00 | 107,753 |
| 23 Abr 2024 | 432.00 | 5.00 | 1.17% | 429.00 | 436.00 | 426.00 | 98,588 |
| 22 Abr 2024 | 427.00 | -1.00 | -0.23% | 430.00 | 430.00 | 427.00 | 175,240 |
| 19 Abr 2024 | 428.00 | -1.00 | -0.23% | 430.00 | 430.00 | 426.00 | 87,139 |
| 18 Abr 2024 | 429.00 | -5.00 | -1.15% | 434.00 | 434.00 | 429.00 | 144,993 |
| 17 Abr 2024 | 434.00 | 2.00 | 0.46% | 434.00 | 434.00 | 434.00 | 103,324 |
| 16 Abr 2024 | 432.00 | -10.00 | -2.26% | 438.00 | 438.00 | 431.00 | 163,272 |
| 15 Abr 2024 | 442.00 | -3.00 | -0.67% | 441.00 | 445.00 | 440.00 | 193,375 |
| 12 Abr 2024 | 445.00 | 1.00 | 0.23% | 447.00 | 447.00 | 441.00 | 45,411 |
| 11 Abr 2024 | 444.00 | -10.00 | -2.20% | 448.00 | 450.00 | 444.00 | 63,188 |
| 10 Abr 2024 | 454.00 | 0.00 | 0.00% | 456.00 | 456.00 | 454.00 | 74,192 |
| 09 Abr 2024 | 454.00 | -2.00 | -0.44% | 453.00 | 456.00 | 450.00 | 102,309 |
| 08 Abr 2024 | 456.00 | 5.00 | 1.11% | 451.00 | 458.00 | 451.00 | 254,168 |
| 05 Abr 2024 | 451.00 | -3.00 | -0.66% | 446.00 | 458.00 | 446.00 | 304,484 |
| 04 Abr 2024 | 454.00 | 0.00 | 0.00% | 453.00 | 454.00 | 453.00 | 134,415 |
| 03 Abr 2024 | 454.00 | -6.00 | -1.30% | 460.00 | 460.00 | 451.00 | 152,628 |
| 02 Abr 2024 | 460.00 | 10.00 | 2.22% | 454.00 | 460.00 | 454.00 | 170,631 |
| 28 Mar 2024 | 450.00 | 2.00 | 0.45% | 448.00 | 450.00 | 448.00 | 209,978 |
| 27 Mar 2024 | 448.00 | -1.00 | -0.22% | 445.00 | 450.00 | 441.00 | 184,084 |
| 26 Mar 2024 | 449.00 | -1.00 | -0.22% | 447.00 | 452.00 | 441.00 | 130,082 |
| 25 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 452.00 | 450.00 | 512,818 |
| 22 Mar 2024 | 450.00 | 7.00 | 1.58% | 452.00 | 452.00 | 445.00 | 91,189 |
| 21 Mar 2024 | 443.00 | -2.00 | -0.45% | 450.00 | 452.00 | 443.00 | 107,485 |
| 20 Mar 2024 | 445.00 | 1.00 | 0.23% | 447.00 | 447.00 | 441.00 | 235,129 |
| 19 Mar 2024 | 444.00 | -2.00 | -0.45% | 446.00 | 446.00 | 444.00 | 73,614 |
| 18 Mar 2024 | 446.00 | 4.00 | 0.90% | 444.00 | 446.00 | 443.00 | 119,266 |
| 15 Mar 2024 | 442.00 | -8.00 | -1.78% | 450.00 | 450.00 | 442.00 | 126,668 |
| 14 Mar 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 448.00 | 138,436 |
| 13 Mar 2024 | 450.00 | 3.00 | 0.67% | 450.00 | 450.00 | 447.00 | 199,511 |
| 12 Mar 2024 | 447.00 | 3.00 | 0.68% | 446.00 | 451.00 | 446.00 | 135,121 |
| 11 Mar 2024 | 444.00 | 0.00 | 0.00% | 442.00 | 445.00 | 441.00 | 145,861 |
| 08 Mar 2024 | 444.00 | 3.00 | 0.68% | 440.00 | 446.00 | 440.00 | 145,603 |
| 07 Mar 2024 | 441.00 | 1.00 | 0.23% | 441.00 | 444.00 | 440.00 | 257,929 |
| 06 Mar 2024 | 440.00 | 3.00 | 0.69% | 439.00 | 442.00 | 439.00 | 435,164 |
| 05 Mar 2024 | 437.00 | 1.00 | 0.23% | 430.00 | 439.00 | 430.00 | 181,236 |
| 04 Mar 2024 | 436.00 | 4.00 | 0.93% | 432.00 | 438.00 | 432.00 | 302,294 |
| 01 Mar 2024 | 432.00 | 2.00 | 0.47% | 429.00 | 432.00 | 429.00 | 394,451 |
| 29 Feb 2024 | 430.00 | 1.00 | 0.23% | 429.00 | 430.00 | 427.00 | 105,479 |
| 28 Feb 2024 | 429.00 | -2.00 | -0.46% | 426.00 | 429.00 | 426.00 | 234,396 |
| 27 Feb 2024 | 431.00 | -2.00 | -0.46% | 433.00 | 433.00 | 430.00 | 75,408 |
| 26 Feb 2024 | 433.00 | 2.00 | 0.46% | 433.00 | 433.00 | 431.00 | 448,420 |
| 23 Feb 2024 | 431.00 | 0.00 | 0.00% | 427.00 | 433.00 | 427.00 | 209,918 |
| 22 Feb 2024 | 431.00 | 0.00 | 0.00% | 432.00 | 434.00 | 430.00 | 529,386 |
| 21 Feb 2024 | 431.00 | 1.00 | 0.23% | 428.00 | 432.00 | 428.00 | 113,826 |
| 20 Feb 2024 | 430.00 | -2.00 | -0.46% | 432.00 | 433.00 | 429.00 | 321,467 |
| 19 Feb 2024 | 432.00 | -2.00 | -0.46% | 437.00 | 437.00 | 432.00 | 73,455 |
| 16 Feb 2024 | 434.00 | 7.00 | 1.64% | 434.00 | 435.00 | 434.00 | 96,657 |
| 15 Feb 2024 | 427.00 | 0.00 | 0.00% | 429.00 | 433.00 | 427.00 | 102,664 |
| 14 Feb 2024 | 427.00 | 5.00 | 1.18% | 427.00 | 431.00 | 426.00 | 103,005 |
| 13 Feb 2024 | 422.00 | -3.00 | -0.71% | 424.00 | 426.00 | 420.00 | 355,265 |
| 12 Feb 2024 | 425.00 | -4.00 | -0.93% | 428.00 | 428.00 | 423.00 | 290,526 |
| 09 Feb 2024 | 429.00 | -1.00 | -0.23% | 428.00 | 429.00 | 428.00 | 155,207 |
| 08 Feb 2024 | 430.00 | -4.00 | -0.92% | 430.00 | 431.00 | 430.00 | 79,307 |
| 07 Feb 2024 | 434.00 | 0.00 | 0.00% | 431.00 | 434.00 | 431.00 | 141,486 |
