Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ATS Corporation | ATS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 0.70% | 33.03 | 15:35:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.81 | 32.74 | 33.19 | 33.03 | 32.80 |
Resumen Histórico ATS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.34 | 33.58 | 30.74 | 32.66 | 221,967 | 1.69 | 5.39% |
| 1 Month | 33.96 | 34.36 | 29.78 | 32.05 | 169,999 | -0.93 | -2.74% |
| 3 Months | 43.31 | 44.11 | 29.78 | 35.09 | 112,078 | -10.28 | -23.74% |
| 6 Months | 35.10 | 44.70 | 29.78 | 36.74 | 88,001 | -2.07 | -5.90% |
| 1 Year | 41.10 | 48.89 | 29.78 | 38.74 | 70,756 | -8.07 | -19.64% |
| 3 Years | 41.10 | 48.89 | 29.78 | 38.74 | 70,756 | -8.07 | -19.64% |
| 5 Years | 41.10 | 48.89 | 29.78 | 38.74 | 70,756 | -8.07 | -19.64% |
ATS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 33.03 | 0.23 | 0.70% | 32.81 | 33.19 | 32.74 | 120,472 |
| 25 Abr 2024 | 32.80 | -0.54 | -1.62% | 33.02 | 33.18 | 32.37 | 126,876 |
| 24 Abr 2024 | 33.34 | 0.35 | 1.06% | 33.27 | 33.58 | 32.69 | 375,336 |
| 23 Abr 2024 | 32.99 | 1.47 | 4.66% | 31.63 | 33.15 | 31.63 | 327,872 |
| 22 Abr 2024 | 31.52 | 0.43 | 1.38% | 30.98 | 31.90 | 30.98 | 127,267 |
| 19 Abr 2024 | 31.09 | -0.46 | -1.46% | 31.34 | 31.87 | 30.74 | 152,935 |
| 18 Abr 2024 | 31.55 | 1.26 | 4.16% | 30.23 | 32.13 | 30.23 | 139,793 |
| 17 Abr 2024 | 30.29 | 0.34 | 1.14% | 29.92 | 30.29 | 29.78 | 270,344 |
| 16 Abr 2024 | 29.95 | -0.13 | -0.43% | 29.80 | 30.225 | 29.80 | 145,651 |
| 15 Abr 2024 | 30.08 | -0.21 | -0.69% | 30.48 | 30.59 | 29.90 | 127,861 |
| 12 Abr 2024 | 30.29 | -0.91 | -2.92% | 30.99 | 31.13 | 30.15 | 125,286 |
| 11 Abr 2024 | 31.20 | -0.24 | -0.76% | 31.39 | 31.55 | 31.06 | 201,857 |
| 10 Abr 2024 | 31.44 | -1.30 | -3.97% | 32.01 | 32.01 | 31.43 | 141,452 |
| 09 Abr 2024 | 32.74 | 0.49 | 1.52% | 32.26 | 32.74 | 31.975 | 173,910 |
| 08 Abr 2024 | 32.25 | -0.28 | -0.86% | 32.72 | 32.72 | 32.11 | 171,430 |
| 05 Abr 2024 | 32.53 | -0.39 | -1.18% | 33.07 | 33.115 | 32.47 | 157,564 |
| 04 Abr 2024 | 32.92 | -0.63 | -1.88% | 33.73 | 33.75 | 32.88 | 152,010 |
| 03 Abr 2024 | 33.55 | -0.14 | -0.42% | 33.47 | 34.205 | 33.445 | 121,852 |
| 02 Abr 2024 | 33.69 | 0.06 | 0.18% | 33.47 | 33.82 | 33.13 | 95,213 |
| 01 Abr 2024 | 33.63 | -0.09 | -0.27% | 33.96 | 34.36 | 33.30 | 110,236 |
| 28 Mar 2024 | 33.72 | -2.05 | -5.73% | 33.98 | 35.33 | 33.34 | 237,352 |
| 27 Mar 2024 | 35.77 | 0.58 | 1.65% | 35.38 | 36.02 | 35.36 | 206,025 |
