Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ATS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 33.39 | 0.40 | 1.21% | 32.84 | 33.40 | 32.725 | 41,301 |
| 07 May 2024 | 32.99 | 0.26 | 0.79% | 32.50 | 33.29 | 32.50 | 99,932 |
| 06 May 2024 | 32.73 | 0.61 | 1.90% | 32.45 | 32.745 | 32.12 | 223,920 |
| 03 May 2024 | 32.12 | -0.35 | -1.08% | 32.73 | 32.79 | 31.85 | 129,100 |
| 02 May 2024 | 32.47 | 0.29 | 0.90% | 32.58 | 32.58 | 31.485 | 60,281 |
| 01 May 2024 | 32.18 | -0.72 | -2.19% | 32.75 | 32.87 | 32.06 | 84,217 |
| 30 Abr 2024 | 32.90 | 0.09 | 0.27% | 32.50 | 33.20 | 32.49 | 74,438 |
| 29 Abr 2024 | 32.81 | -0.22 | -0.67% | 33.19 | 33.19 | 32.70 | 58,385 |
| 26 Abr 2024 | 33.03 | 0.23 | 0.70% | 32.81 | 33.19 | 32.74 | 120,472 |
| 25 Abr 2024 | 32.80 | -0.54 | -1.62% | 32.48 | 33.18 | 32.37 | 126,423 |
| 24 Abr 2024 | 33.34 | 0.35 | 1.06% | 33.27 | 33.58 | 32.69 | 375,336 |
| 23 Abr 2024 | 32.99 | 1.47 | 4.66% | 31.63 | 33.15 | 31.63 | 327,872 |
| 22 Abr 2024 | 31.52 | 0.43 | 1.38% | 30.98 | 31.90 | 30.98 | 127,267 |
| 19 Abr 2024 | 31.09 | -0.46 | -1.46% | 31.34 | 31.87 | 30.74 | 152,935 |
| 18 Abr 2024 | 31.55 | 1.26 | 4.16% | 30.23 | 32.13 | 30.23 | 139,793 |
| 17 Abr 2024 | 30.29 | 0.34 | 1.14% | 29.92 | 30.29 | 29.78 | 270,344 |
| 16 Abr 2024 | 29.95 | -0.13 | -0.43% | 30.04 | 30.12 | 29.86 | 136,477 |
| 15 Abr 2024 | 30.08 | -0.21 | -0.69% | 30.48 | 30.59 | 29.90 | 127,861 |
| 12 Abr 2024 | 30.29 | -0.91 | -2.92% | 30.99 | 31.13 | 30.15 | 125,286 |
| 11 Abr 2024 | 31.20 | -0.24 | -0.76% | 31.39 | 31.55 | 31.06 | 201,857 |
| 10 Abr 2024 | 31.44 | -1.30 | -3.97% | 31.95 | 31.98 | 31.43 | 138,729 |
| 09 Abr 2024 | 32.74 | 0.49 | 1.52% | 32.26 | 32.74 | 31.975 | 173,910 |
| 08 Abr 2024 | 32.25 | -0.28 | -0.86% | 32.72 | 32.72 | 32.11 | 171,430 |
| 05 Abr 2024 | 32.53 | -0.39 | -1.18% | 32.93 | 33.115 | 32.47 | 157,096 |
| 04 Abr 2024 | 32.92 | -0.63 | -1.88% | 33.73 | 33.75 | 32.88 | 152,010 |
| 03 Abr 2024 | 33.55 | -0.14 | -0.42% | 33.47 | 34.205 | 33.445 | 121,852 |
| 02 Abr 2024 | 33.69 | 0.06 | 0.18% | 33.63 | 33.71 | 33.13 | 93,269 |
| 01 Abr 2024 | 33.63 | -0.09 | -0.27% | 33.96 | 34.36 | 33.30 | 110,236 |
| 28 Mar 2024 | 33.72 | -2.05 | -5.73% | 33.98 | 35.33 | 33.34 | 237,352 |
| 27 Mar 2024 | 35.77 | 0.58 | 1.65% | 35.38 | 36.02 | 35.36 | 206,025 |
| 26 Mar 2024 | 35.19 | -1.66 | -4.50% | 36.61 | 36.61 | 34.82 | 129,582 |
| 25 Mar 2024 | 36.85 | -0.08 | -0.22% | 36.80 | 37.14 | 36.48 | 99,378 |
| 22 Mar 2024 | 36.93 | -0.14 | -0.38% | 37.30 | 37.34 | 36.675 | 66,738 |
| 21 Mar 2024 | 37.07 | 0.17 | 0.46% | 36.99 | 37.54 | 36.96 | 29,901 |
| 20 Mar 2024 | 36.90 | 0.94 | 2.61% | 36.02 | 37.14 | 36.02 | 33,688 |
| 19 Mar 2024 | 35.96 | -0.18 | -0.50% | 36.08 | 36.69 | 35.83 | 30,112 |
| 18 Mar 2024 | 36.14 | -0.39 | -1.07% | 36.45 | 36.75 | 36.14 | 81,765 |
| 15 Mar 2024 | 36.53 | -0.43 | -1.16% | 36.61 | 37.50 | 36.14 | 71,900 |
| 14 Mar 2024 | 36.96 | 0.78 | 2.16% | 36.10 | 37.00 | 35.75 | 79,485 |
| 13 Mar 2024 | 36.18 | -0.53 | -1.44% | 36.85 | 36.8931 | 36.16 | 54,578 |
| 12 Mar 2024 | 36.71 | 0.01 | 0.03% | 36.82 | 37.05 | 36.20 | 55,206 |
| 11 Mar 2024 | 36.70 | -0.79 | -2.11% | 37.65 | 37.65 | 36.53 | 176,112 |
| 08 Mar 2024 | 37.49 | -0.43 | -1.13% | 37.75 | 38.845 | 37.47 | 75,344 |
| 07 Mar 2024 | 37.92 | 0.54 | 1.44% | 37.46 | 38.05 | 37.26 | 129,542 |
| 06 Mar 2024 | 37.38 | 0.20 | 0.54% | 37.17 | 37.69 | 37.04 | 57,530 |
| 05 Mar 2024 | 37.18 | -0.34 | -0.91% | 37.14 | 38.08 | 36.9501 | 58,318 |
| 04 Mar 2024 | 37.52 | -1.05 | -2.72% | 38.72 | 38.99 | 37.465 | 56,505 |
| 01 Mar 2024 | 38.57 | 0.87 | 2.31% | 38.01 | 39.04 | 37.455 | 21,048 |
| 29 Feb 2024 | 37.70 | -0.45 | -1.18% | 38.10 | 38.4075 | 37.68 | 75,501 |
| 28 Feb 2024 | 38.15 | 0.62 | 1.65% | 37.45 | 38.855 | 37.39 | 42,074 |
| 27 Feb 2024 | 37.53 | -0.23 | -0.61% | 38.04 | 38.04 | 37.195 | 48,395 |
| 26 Feb 2024 | 37.76 | 0.52 | 1.40% | 36.97 | 37.80 | 36.91 | 81,487 |
| 23 Feb 2024 | 37.24 | -0.18 | -0.48% | 37.28 | 37.54 | 37.19 | 21,601 |
| 22 Feb 2024 | 37.42 | -0.23 | -0.61% | 37.72 | 38.045 | 37.17 | 86,853 |
| 21 Feb 2024 | 37.65 | -0.33 | -0.87% | 38.13 | 38.26 | 37.155 | 55,351 |
| 20 Feb 2024 | 37.98 | -1.29 | -3.28% | 38.94 | 39.5785 | 37.91 | 102,791 |
| 16 Feb 2024 | 39.27 | 0.03 | 0.08% | 38.93 | 39.59 | 38.64 | 84,333 |
| 15 Feb 2024 | 39.24 | 1.40 | 3.70% | 38.00 | 39.43 | 37.60 | 60,330 |
| 14 Feb 2024 | 37.84 | -0.93 | -2.40% | 39.03 | 39.11 | 37.80 | 98,613 |
| 13 Feb 2024 | 38.77 | -1.24 | -3.10% | 39.325 | 39.56 | 38.51 | 53,376 |
| 12 Feb 2024 | 40.01 | -0.19 | -0.47% | 40.53 | 41.19 | 39.80 | 43,569 |
| 09 Feb 2024 | 40.20 | -0.90 | -2.19% | 40.69 | 41.01 | 38.9544 | 68,013 |
