Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atlantic Union Bankshares Corporation | AUB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.71 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.71 |
Resumen Histórico AUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.51 | 34.26 | 32.125 | 33.35 | 335,752 | 1.20 | 3.69% |
| 1 Month | 33.15 | 34.26 | 31.52 | 32.56 | 463,036 | 0.56 | 1.69% |
| 3 Months | 33.08 | 36.27 | 31.52 | 33.47 | 449,267 | 0.63 | 1.90% |
| 6 Months | 30.87 | 37.86 | 29.24 | 33.78 | 396,663 | 2.84 | 9.20% |
| 1 Year | 25.75 | 37.86 | 23.48 | 31.08 | 415,993 | 7.96 | 30.91% |
| 3 Years | 36.13 | 41.04 | 23.34 | 32.36 | 500,877 | -2.42 | -6.70% |
| 5 Years | 36.13 | 41.04 | 23.34 | 32.36 | 500,877 | -2.42 | -6.70% |
AUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 33.71 | 0.08 | 0.24% | 33.65 | 34.26 | 33.65 | 340,025 |
| 06 May 2024 | 33.63 | 0.15 | 0.45% | 33.75 | 33.965 | 33.43 | 364,437 |
| 03 May 2024 | 33.48 | 0.14 | 0.42% | 33.97 | 33.98 | 33.47 | 300,971 |
| 02 May 2024 | 33.34 | 0.72 | 2.21% | 33.01 | 33.47 | 32.85 | 318,571 |
| 01 May 2024 | 32.62 | 0.85 | 2.68% | 32.51 | 33.38 | 32.125 | 354,754 |
| 30 Abr 2024 | 31.77 | -0.80 | -2.46% | 32.82 | 32.82 | 31.76 | 275,191 |
| 29 Abr 2024 | 32.57 | 0.29 | 0.90% | 32.31 | 32.78 | 32.12 | 499,779 |
| 26 Abr 2024 | 32.28 | -0.20 | -0.62% | 32.63 | 32.755 | 32.205 | 244,833 |
| 25 Abr 2024 | 32.48 | -0.63 | -1.90% | 32.77 | 32.90 | 32.115 | 431,334 |
| 24 Abr 2024 | 33.11 | 0.23 | 0.70% | 32.10 | 33.20 | 31.83 | 589,486 |
| 23 Abr 2024 | 32.88 | -0.69 | -2.06% | 31.86 | 33.62 | 31.53 | 703,237 |
| 22 Abr 2024 | 33.57 | 0.35 | 1.05% | 33.24 | 33.95 | 33.00 | 303,492 |
| 19 Abr 2024 | 33.22 | 1.04 | 3.23% | 32.13 | 33.28 | 32.12 | 513,300 |
| 18 Abr 2024 | 32.18 | 0.36 | 1.13% | 31.92 | 32.56 | 31.85 | 446,674 |
| 17 Abr 2024 | 31.82 | 0.02 | 0.06% | 32.09 | 32.33 | 31.77 | 1,652,183 |
| 16 Abr 2024 | 31.80 | -0.08 | -0.25% | 31.60 | 31.875 | 31.52 | 441,926 |
| 15 Abr 2024 | 31.88 | -0.18 | -0.56% | 32.15 | 32.54 | 31.60 | 273,435 |
| 12 Abr 2024 | 32.06 | -0.29 | -0.90% | 31.67 | 32.33 | 31.67 | 380,791 |
| 11 Abr 2024 | 32.35 | -0.11 | -0.34% | 32.52 | 32.74 | 31.97 | 339,741 |
| 10 Abr 2024 | 32.46 | -1.71 | -5.00% | 33.15 | 33.20 | 32.01 | 486,557 |
| 09 Abr 2024 | 34.17 | 0.17 | 0.50% | 34.07 | 34.50 | 33.86 | 310,280 |
| 08 Abr 2024 | 34.00 | 0.53 | 1.58% | 33.77 | 34.15 | 33.625 | 339,008 |
