Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.84 | -6.68707322816 | 42.47 | 42.73 | 39.61 | 701691 | 41.27907356 | CS |
| 4 | -1.79 | -4.32158377595 | 41.42 | 44.54 | 39.61 | 748556 | 42.17680807 | CS |
| 12 | 1.25 | 3.25690463783 | 38.38 | 44.54 | 35.66 | 949132 | 39.46879153 | CS |
| 26 | 9.04 | 29.5521412226 | 30.59 | 44.54 | 30.55 | 699570 | 38.61797176 | CS |
| 52 | 3.13 | 8.57534246575 | 36.5 | 44.54 | 30.41 | 539085 | 36.92823187 | CS |
| 156 | 3.5 | 9.68724052034 | 36.13 | 44.54 | 23.32 | 540272 | 34.46563028 | CS |
| 260 | 3.5 | 9.68724052034 | 36.13 | 44.54 | 23.32 | 540272 | 34.46563028 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478800 | 39.63 | -1.22 | -2.99 | 40.83 | 40.95 | 39.6 | 794343 |
| 1734392400 | 40.85 | -0.1 | -0.24 | 40.9 | 41.06 | 40.4 | 973379 |
| 1734133200 | 40.95 | -0.36 | -0.87 | 41.09 | 41.43 | 40.65 | 626977 |
| 1734046800 | 41.31 | -0.41 | -0.98 | 41.715 | 41.87 | 41.01 | 705225 |
| 1733960400 | 41.72 | -0.16 | -0.38 | 42.235 | 42.65 | 41.71 | 655937 |
| 1733874000 | 41.88 | -0.29 | -0.69 | 42.05 | 42.73 | 41.68 | 522617 |
| 1733787600 | 42.17 | -0.22 | -0.52 | 42.38 | 42.97 | 42.14 | 714446 |
| 1733528400 | 42.39 | 0.34 | 0.81 | 42.47 | 42.47 | 41.81 | 1205769 |
| 1733442000 | 42.05 | -0.74 | -1.73 | 42.795 | 43.12 | 41.82 | 625627 |
| 1733355600 | 42.79 | 0 | 0.00 | 42.89 | 43.2 | 42.18 | 711321 |
| 1733269200 | 42.79 | -0.27 | -0.63 | 43.1 | 43.38 | 42.5801 | 922559 |
| 1733182800 | 43.06 | 0.63 | 1.48 | 42.66 | 43.445 | 42.34 | 1245903 |
| 1732917840 | 42.43 | 0.19 | 0.45 | 42.545 | 42.65 | 41.63 | 365286 |
| 1732750800 | 42.24 | -0.33 | -0.78 | 43.01 | 43.3 | 42.13 | 570346 |
| 1732664400 | 42.57 | -0.98 | -2.25 | 43.28 | 43.355 | 42.54 | 792255 |
| 1732578000 | 43.55 | 0.92 | 2.16 | 43.7 | 44.54 | 43.53 | 764396 |
| 1732318800 | 42.63 | 0.74 | 1.77 | 42.31 | 43.02 | 42.04 | 822028 |
| 1732232400 | 41.89 | 0.65 | 1.58 | 41.64 | 42.4675 | 41.35 | 443690 |
| 1732146000 | 41.24 | -0.52 | -1.25 | 41.94 | 41.94 | 40.96 | 451488 |
| 1732059600 | 41.76 | -0.34 | -0.81 | 41.55 | 42.255 | 41.5 | 1058407 |
| 1731973200 | 42.1 | -0.38 | -0.89 | 42.71 | 42.84 | 42.08 | 401126 |
| 1731714000 | 42.48 | -0.17 | -0.40 | 43.1 | 43.11 | 42.01 | 1503863 |
| 1731627600 | 42.65 | 0.09 | 0.21 | 42.9 | 43.02 | 42.44 | 541397 |
| 1731541200 | 42.56 | -0.17 | -0.40 | 42.98 | 43.57 | 42.38 | 627953 |
| 1731454800 | 42.73 | -0.31 | -0.72 | 42.88 | 43.38 | 42.47 | 1371530 |
| 1731368400 | 43.04 | 1.38 | 3.31 | 42.52 | 43.45 | 42.365 | 1151781 |
| 1731109200 | 41.66 | -0.26 | -0.62 | 41.69 | 42.02 | 41.23 | 1622490 |
| 1731022800 | 41.92 | -1.22 | -2.83 | 42.81 | 43.28 | 41.35 | 1843081 |
| 1730936400 | 43.14 | 5.28 | 13.95 | 41.73 | 43.15 | 40.99 | 2883390 |
| 1730850000 | 37.86 | 0.82 | 2.21 | 37.0294 | 37.96 | 36.97 | 914791 |
| 1730763600 | 37.04 | -0.57 | -1.52 | 37.31 | 37.32 | 36.67 | 704741 |
| 1730500800 | 37.61 | -0.19 | -0.50 | 38.19 | 38.475 | 37.6 | 709437 |
| 1730414400 | 37.8 | -0.55 | -1.43 | 38.27 | 38.5 | 37.77 | 811913 |
| 1730328000 | 38.35 | 0.25 | 0.66 | 38.125 | 38.95 | 38.04 | 851438 |
| 1730241600 | 38.1 | 0.04 | 0.11 | 37.66 | 38.13 | 37.51 | 932739 |
| 1730155200 | 38.06 | 1.25 | 3.40 | 37.17 | 38.15 | 36.95 | 1115029 |
| 1729896000 | 36.81 | -0.29 | -0.78 | 38.03 | 38.03 | 36.7 | 1434811 |
| 1729809600 | 37.1 | 0.29 | 0.79 | 36.74 | 37.3 | 36.58 | 1486576 |
| 1729723200 | 36.81 | 0.37 | 1.02 | 36.55 | 37.18 | 36.42 | 2091735 |
| 1729636800 | 36.44 | 0.23 | 0.64 | 36.38 | 36.63 | 35.66 | 4051497 |
| 1729550400 | 36.21 | -2.6 | -6.70 | 36.73 | 37.53 | 36.06 | 8525474 |
| 1729291200 | 38.81 | -0.74 | -1.87 | 39.89 | 39.89 | 38.7 | 260091 |
| 1729204800 | 39.55 | 0.19 | 0.48 | 39.61 | 39.63 | 39 | 230465 |
| 1729118400 | 39.36 | 0.44 | 1.13 | 39.36 | 39.76 | 39.3 | 315003 |
| 1729032000 | 38.92 | 0.31 | 0.80 | 39.05 | 40.07 | 38.4533 | 423047 |
| 1728945600 | 38.61 | 0.73 | 1.93 | 38.3 | 38.69 | 37.485 | 310576 |
| 1728686400 | 37.88 | 1.25 | 3.41 | 36.91 | 38.24 | 36.91 | 341329 |
| 1728600000 | 36.63 | 0.03 | 0.08 | 36.235 | 36.66 | 36.04 | 288382 |
| 1728513600 | 36.6 | 0.27 | 0.74 | 36.07 | 37.045 | 36.07 | 270457 |
| 1728427200 | 36.33 | -0.34 | -0.93 | 36.91 | 36.91 | 36.275 | 247077 |
| 1728340800 | 36.67 | -0.33 | -0.89 | 36.75 | 36.875 | 36.26 | 392596 |
| 1728081600 | 37 | 0.75 | 2.07 | 37.07 | 37.365 | 36.755 | 403145 |
| 1727995200 | 36.25 | 0.12 | 0.33 | 35.93 | 36.54 | 35.745 | 335844 |
| 1727908800 | 36.13 | -0.15 | -0.41 | 36.395 | 36.7 | 36.06 | 322522 |
| 1727822400 | 36.28 | -1.39 | -3.69 | 37.34 | 37.6 | 36.13 | 249107 |
| 1727735520 | 37.67 | 0.56 | 1.51 | 36.93 | 38.03 | 36.895 | 472494 |
| 1727476800 | 37.11 | 0.03 | 0.08 | 37.56 | 37.84 | 36.99 | 299210 |
| 1727390400 | 37.08 | 0.06 | 0.16 | 37.54 | 37.6 | 37.07 | 341050 |
| 1727304000 | 37.02 | -0.5 | -1.33 | 37.79 | 37.79 | 36.93 | 276934 |
| 1727217600 | 37.52 | -0.95 | -2.47 | 38.38 | 38.76 | 37.51 | 293546 |
| 1727131200 | 38.47 | -0.14 | -0.36 | 38.77 | 39.04 | 38.28 | 350473 |
| 1726872000 | 38.61 | -0.74 | -1.88 | 39.54 | 39.54 | 38.48 | 1374200 |
| 1726785600 | 39.35 | 1.02 | 2.66 | 39.13 | 39.48 | 38.53 | 423441 |
| 1726699200 | 38.33 | 0.13 | 0.34 | 38.12 | 39.68 | 37.73 | 403005 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
