Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 57.53 | 0.24 | 0.42% | 58.77 | 58.8972 | 57.16 | 656,480 |
| 02 May 2024 | 57.29 | 1.79 | 3.23% | 56.74 | 57.416 | 55.42 | 805,161 |
| 01 May 2024 | 55.50 | 4.89 | 9.66% | 52.88 | 57.95 | 52.88 | 1,103,869 |
| 30 Abr 2024 | 50.61 | -0.98 | -1.90% | 51.19 | 52.00 | 50.55 | 481,975 |
| 29 Abr 2024 | 51.59 | -1.46 | -2.75% | 53.05 | 53.44 | 51.285 | 504,959 |
| 26 Abr 2024 | 53.05 | 0.11 | 0.21% | 52.92 | 53.64 | 52.80 | 335,248 |
| 25 Abr 2024 | 52.94 | 0.12 | 0.23% | 52.29 | 53.09 | 51.545 | 538,285 |
| 24 Abr 2024 | 52.82 | 1.08 | 2.09% | 51.22 | 52.86 | 50.86 | 401,657 |
| 23 Abr 2024 | 51.74 | 0.23 | 0.45% | 51.52 | 52.2175 | 51.21 | 349,749 |
| 22 Abr 2024 | 51.51 | 1.21 | 2.41% | 50.40 | 51.628 | 50.27 | 306,981 |
| 19 Abr 2024 | 50.30 | 1.09 | 2.21% | 48.96 | 50.55 | 48.905 | 637,549 |
| 18 Abr 2024 | 49.21 | 0.35 | 0.72% | 48.95 | 49.77 | 48.74 | 345,195 |
| 17 Abr 2024 | 48.86 | -0.10 | -0.20% | 49.59 | 49.81 | 48.71 | 509,286 |
| 16 Abr 2024 | 48.96 | -0.55 | -1.11% | 48.94 | 49.6061 | 48.48 | 376,438 |
| 15 Abr 2024 | 49.51 | -0.12 | -0.24% | 49.87 | 50.57 | 48.73 | 537,736 |
| 12 Abr 2024 | 49.63 | -0.44 | -0.88% | 49.45 | 49.78 | 48.9754 | 311,867 |
| 11 Abr 2024 | 50.07 | 0.52 | 1.05% | 49.76 | 50.18 | 49.19 | 284,422 |
| 10 Abr 2024 | 49.55 | -1.97 | -3.82% | 49.98 | 50.39 | 49.228 | 643,123 |
| 09 Abr 2024 | 51.52 | -0.01 | -0.02% | 51.35 | 51.97 | 50.78 | 309,062 |
| 08 Abr 2024 | 51.53 | 0.79 | 1.56% | 51.01 | 51.89 | 50.655 | 626,460 |
| 05 Abr 2024 | 50.74 | -0.22 | -0.43% | 50.53 | 51.165 | 49.63 | 642,949 |
| 04 Abr 2024 | 50.96 | -0.21 | -0.41% | 51.99 | 52.84 | 50.90 | 381,808 |
| 03 Abr 2024 | 51.17 | -0.63 | -1.22% | 51.56 | 52.23 | 51.12 | 350,094 |
| 02 Abr 2024 | 51.80 | -0.63 | -1.20% | 51.72 | 51.87 | 51.05 | 403,122 |
| 01 Abr 2024 | 52.43 | -1.61 | -2.98% | 53.92 | 53.92 | 52.20 | 357,525 |
| 28 Mar 2024 | 54.04 | 0.67 | 1.26% | 53.34 | 54.60 | 53.15 | 442,738 |
| 27 Mar 2024 | 53.37 | 1.37 | 2.63% | 52.30 | 53.53 | 52.2235 | 360,906 |
| 26 Mar 2024 | 52.00 | -0.33 | -0.63% | 52.87 | 52.95 | 51.935 | 252,681 |
| 25 Mar 2024 | 52.33 | 0.08 | 0.15% | 52.40 | 53.05 | 52.20 | 255,398 |
| 22 Mar 2024 | 52.25 | -1.18 | -2.21% | 53.74 | 53.87 | 51.98 | 398,790 |
| 21 Mar 2024 | 53.43 | 0.27 | 0.51% | 53.74 | 54.64 | 52.75 | 475,570 |
| 20 Mar 2024 | 53.16 | 2.38 | 4.69% | 51.15 | 53.88 | 50.76 | 646,274 |
| 19 Mar 2024 | 50.78 | 1.55 | 3.15% | 49.16 | 51.04 | 49.16 | 468,993 |
| 18 Mar 2024 | 49.23 | -0.20 | -0.40% | 49.50 | 49.89 | 48.73 | 422,502 |
| 15 Mar 2024 | 49.43 | 0.05 | 0.10% | 49.38 | 50.16 | 49.11 | 1,243,390 |
| 14 Mar 2024 | 49.38 | -1.22 | -2.41% | 50.23 | 50.355 | 48.89 | 566,201 |
| 13 Mar 2024 | 50.60 | -0.26 | -0.51% | 50.73 | 51.74 | 50.26 | 473,349 |
| 12 Mar 2024 | 50.86 | 0.12 | 0.24% | 50.53 | 51.49 | 50.00 | 441,896 |
| 11 Mar 2024 | 50.74 | -0.70 | -1.36% | 51.32 | 51.76 | 50.68 | 460,566 |
| 08 Mar 2024 | 51.44 | 0.56 | 1.10% | 51.68 | 52.31 | 51.16 | 783,609 |
| 07 Mar 2024 | 50.88 | 0.08 | 0.16% | 51.42 | 52.21 | 50.685 | 434,792 |
| 06 Mar 2024 | 50.80 | -0.48 | -0.94% | 51.13 | 51.88 | 49.6601 | 614,423 |
| 05 Mar 2024 | 51.28 | 1.95 | 3.95% | 49.01 | 51.47 | 49.01 | 635,859 |
| 04 Mar 2024 | 49.33 | -1.40 | -2.76% | 50.97 | 51.62 | 48.96 | 702,966 |
| 01 Mar 2024 | 50.73 | -1.39 | -2.67% | 51.20 | 51.69 | 49.71 | 519,682 |
| 29 Feb 2024 | 52.12 | 0.43 | 0.83% | 52.79 | 53.46 | 51.39 | 496,870 |
| 28 Feb 2024 | 51.69 | -1.31 | -2.47% | 52.32 | 52.78 | 51.61 | 304,890 |
| 27 Feb 2024 | 53.00 | 0.93 | 1.79% | 52.69 | 53.66 | 52.47 | 301,020 |
| 26 Feb 2024 | 52.07 | 0.01 | 0.02% | 51.81 | 52.70 | 51.51 | 382,810 |
| 23 Feb 2024 | 52.06 | 0.25 | 0.48% | 52.03 | 52.39 | 50.98 | 303,574 |
| 22 Feb 2024 | 51.81 | -0.46 | -0.88% | 52.15 | 52.77 | 51.05 | 531,524 |
| 21 Feb 2024 | 52.27 | -0.86 | -1.62% | 52.77 | 52.79 | 51.70 | 451,640 |
| 20 Feb 2024 | 53.13 | -0.90 | -1.67% | 52.59 | 53.48 | 52.59 | 405,227 |
| 16 Feb 2024 | 54.03 | -1.09 | -1.98% | 54.19 | 54.83 | 53.76 | 320,556 |
| 15 Feb 2024 | 55.12 | 1.65 | 3.09% | 54.00 | 55.64 | 53.82 | 591,900 |
| 14 Feb 2024 | 53.47 | 1.66 | 3.20% | 52.65 | 53.65 | 51.94 | 473,663 |
| 13 Feb 2024 | 51.81 | -1.35 | -2.54% | 52.63 | 52.64 | 50.71 | 775,124 |
| 12 Feb 2024 | 53.16 | 1.87 | 3.65% | 51.13 | 53.91 | 51.13 | 513,239 |
| 09 Feb 2024 | 51.29 | 0.97 | 1.93% | 50.22 | 51.71 | 49.30 | 537,863 |
| 08 Feb 2024 | 50.32 | -0.17 | -0.34% | 50.04 | 50.97 | 49.5101 | 466,588 |
| 07 Feb 2024 | 50.49 | -0.73 | -1.43% | 51.22 | 51.22 | 49.241 | 740,912 |
| 06 Feb 2024 | 51.22 | -0.65 | -1.25% | 51.55 | 52.94 | 50.65 | 1,045,066 |
| 05 Feb 2024 | 51.87 | -1.43 | -2.68% | 52.67 | 52.77 | 51.32 | 661,992 |
