Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
American Axle and Manufacturing Holdings Inc | AXL | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.51 | 7.455 | 7.59 | 7.39 |
Resumen Histórico AXL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.41 | 7.65 | 7.26 | 7.44 | 1,225,224 | 0.075 | 1.01% |
1 Month | 7.38 | 7.65 | 6.86 | 7.27 | 1,210,132 | 0.105 | 1.42% |
3 Months | 8.05 | 8.98 | 6.44 | 7.02 | 2,145,605 | -0.565 | -7.02% |
6 Months | 6.52 | 8.995 | 6.32 | 7.44 | 1,843,999 | 0.965 | 14.80% |
1 Year | 7.08 | 9.55 | 6.29 | 7.53 | 1,544,150 | 0.405 | 5.72% |
3 Years | 9.36 | 13.055 | 6.29 | 8.34 | 1,440,028 | -1.88 | -20.03% |
5 Years | 14.22 | 15.30 | 2.50 | 8.21 | 1,700,181 | -6.74 | -47.36% |
AXL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 7.39 | 0.05 | 0.68% | 7.33 | 7.615 | 7.33 | 1,234,897 |
30 Abr 2024 | 7.34 | -0.22 | -2.91% | 7.45 | 7.47 | 7.34 | 1,785,169 |
29 Abr 2024 | 7.56 | 0.04 | 0.53% | 7.53 | 7.65 | 7.49 | 1,057,354 |
26 Abr 2024 | 7.52 | 0.05 | 0.67% | 7.46 | 7.56 | 7.41 | 811,892 |
25 Abr 2024 | 7.47 | -0.09 | -1.19% | 7.41 | 7.47 | 7.26 | 1,236,810 |
24 Abr 2024 | 7.56 | 0.07 | 0.93% | 7.42 | 7.57 | 7.37 | 1,291,446 |
23 Abr 2024 | 7.49 | 0.27 | 3.74% | 7.37 | 7.5093 | 7.345 | 1,745,407 |
22 Abr 2024 | 7.22 | 0.14 | 1.98% | 7.17 | 7.31 | 7.09 | 1,422,498 |
19 Abr 2024 | 7.08 | 0.10 | 1.43% | 6.95 | 7.11 | 6.90 | 1,186,547 |
18 Abr 2024 | 6.98 | 0.03 | 0.43% | 6.95 | 7.115 | 6.92 | 1,342,703 |
17 Abr 2024 | 6.95 | -0.07 | -1.00% | 7.09 | 7.10 | 6.93 | 1,153,836 |
16 Abr 2024 | 7.02 | 0.03 | 0.43% | 6.92 | 7.155 | 6.86 | 1,311,962 |
15 Abr 2024 | 6.99 | -0.08 | -1.13% | 7.10 | 7.15 | 6.94 | 1,363,079 |
12 Abr 2024 | 7.07 | -0.18 | -2.48% | 7.16 | 7.25 | 7.055 | 1,008,411 |
11 Abr 2024 | 7.25 | 0.02 | 0.28% | 7.24 | 7.32 | 7.125 | 594,356 |
10 Abr 2024 | 7.23 | -0.36 | -4.74% | 7.33 | 7.39 | 7.18 | 1,511,753 |
09 Abr 2024 | 7.59 | 0.21 | 2.85% | 7.44 | 7.64 | 7.42 | 1,280,603 |
08 Abr 2024 | 7.38 | 0.11 | 1.51% | 7.32 | 7.46 | 7.32 | 982,164 |
05 Abr 2024 | 7.27 | 0.17 | 2.39% | 7.12 | 7.30 | 7.105 | 955,634 |
04 Abr 2024 | 7.10 | -0.16 | -2.20% | 7.38 | 7.415 | 7.08 | 926,118 |
03 Abr 2024 | 7.26 | 0.07 | 0.97% | 7.10 | 7.33 | 7.095 | 1,341,108 |
02 Abr 2024 | 7.19 | -0.05 | -0.69% | 7.12 | 7.19 | 7.04 | 1,727,581 |