Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733182800 | 22.845 | -0.22 | -0.93 | 22.8183 | 22.9753 | 22.8 | 31460 |
| 1732917840 | 23.06 | 0.46 | 2.04 | 22.8219 | 23.06 | 22.6423 | 50049 |
| 1732750800 | 22.6 | 0.05 | 0.22 | 22.54 | 22.77 | 22.54 | 19240 |
| 1732664400 | 22.55 | -0.31 | -1.35 | 22.87 | 22.87 | 22.43 | 24530 |
| 1732578000 | 22.8586 | 0.14 | 0.61 | 22.88 | 23.08 | 22.7619 | 34057 |
| 1732318800 | 22.72 | 0.1 | 0.44 | 22.815 | 22.815 | 22.62 | 18775 |
| 1732232400 | 22.62 | 0.13 | 0.58 | 22.5 | 22.65 | 22.5 | 14985 |
| 1732146000 | 22.49 | -0.12 | -0.52 | 22.5695 | 22.69 | 22.4 | 26651 |
| 1732059600 | 22.6084 | -0.08 | -0.36 | 22.71 | 22.7464 | 22.56 | 21565 |
| 1731973200 | 22.69 | 0.03 | 0.13 | 22.73 | 22.93 | 22.62 | 18575 |
| 1731714000 | 22.66 | 0.06 | 0.27 | 22.67 | 22.67 | 22.5 | 18545 |
| 1731627600 | 22.6 | -0.13 | -0.57 | 22.71 | 22.77 | 22.4601 | 22454 |
| 1731541200 | 22.73 | 0 | 0.00 | 22.74 | 22.8375 | 22.5501 | 37237 |
| 1731454800 | 22.73 | 0.08 | 0.35 | 22.59 | 22.7725 | 22.37 | 79373 |
| 1731368400 | 22.65 | -0.3 | -1.31 | 22.97 | 23.005 | 22.5 | 52679 |
| 1731109200 | 22.95 | 0.4 | 1.77 | 22.69 | 23.21 | 22.67 | 54790 |
| 1731022800 | 22.55 | 0.18 | 0.80 | 22.3991 | 22.64 | 22.3991 | 14540 |
| 1730936400 | 22.37 | -0.13 | -0.58 | 22.275 | 22.46 | 22.275 | 16495 |
| 1730850000 | 22.5 | 0.19 | 0.85 | 22.53 | 22.68 | 22.41 | 26622 |
| 1730763600 | 22.31 | 0.13 | 0.59 | 22.3 | 22.55 | 22.3 | 16882 |
| 1730500800 | 22.18 | -0.14 | -0.63 | 22.46 | 22.615 | 22.15 | 25452 |
| 1730414400 | 22.32 | 0.01 | 0.04 | 22.31 | 22.65 | 22.14 | 91157 |
| 1730328000 | 22.31 | 0.07 | 0.31 | 22.33 | 22.55 | 22.31 | 56299 |
| 1730241600 | 22.24 | -0.02 | -0.09 | 22.1301 | 22.26 | 21.9902 | 23556 |
| 1730155200 | 22.26 | -0.02 | -0.09 | 22.33 | 22.44 | 22.1301 | 20495 |
| 1729896000 | 22.28 | -0.12 | -0.54 | 22.5 | 22.5499 | 22.28 | 33859 |
| 1729809600 | 22.4 | 0.08 | 0.36 | 22.36 | 22.4884 | 22.32 | 16104 |
| 1729723200 | 22.32 | -0.23 | -1.02 | 22.42 | 22.4313 | 22.1941 | 34879 |
| 1729636800 | 22.55 | 0.15 | 0.67 | 22.37 | 22.6147 | 22.27 | 24512 |
| 1729550400 | 22.4 | -0.14 | -0.62 | 22.54 | 22.59 | 22.27 | 29793 |
| 1729291200 | 22.54 | -0.21 | -0.92 | 22.76 | 22.87 | 22.54 | 67106 |
| 1729204800 | 22.75 | -0.12 | -0.52 | 22.8 | 22.86 | 22.59 | 28932 |
| 1729118400 | 22.87 | 0.18 | 0.79 | 22.73 | 22.91 | 22.7118 | 63134 |
| 1729032000 | 22.69 | 0.15 | 0.67 | 22.63 | 22.7899 | 22.5 | 55648 |
| 1728945600 | 22.54 | 0.16 | 0.71 | 22.38 | 22.5996 | 22.29 | 49505 |
| 1728686400 | 22.38 | -0.04 | -0.18 | 22.42 | 22.65 | 22.19 | 103855 |
| 1728600000 | 22.42 | -0.26 | -1.15 | 22.66 | 22.67 | 22.31 | 38825 |
| 1728513600 | 22.68 | -0.01 | -0.04 | 22.69 | 22.8091 | 22.585 | 39899 |
| 1728427200 | 22.69 | -0.03 | -0.11 | 22.72 | 22.8 | 22.62 | 28753 |
| 1728340800 | 22.715 | -0.23 | -0.98 | 22.93 | 23.04 | 22.69 | 24268 |
| 1728081600 | 22.94 | -0.16 | -0.69 | 23.04 | 23.04 | 22.84 | 34911 |
| 1727995200 | 23.1 | 0.07 | 0.30 | 23.2577 | 23.2577 | 23.0973 | 19055 |
| 1727908800 | 23.03 | -0.1 | -0.43 | 23.045 | 23.235 | 23.02 | 25801 |
| 1727822400 | 23.13 | 0.32 | 1.40 | 22.95 | 23.2 | 22.895 | 45098 |
| 1727735520 | 22.81 | -0.64 | -2.73 | 23.16 | 23.1799 | 22.72 | 62870 |
| 1727476800 | 23.45 | 0 | 0.00 | 23.52 | 23.66 | 23.37 | 38335 |
| 1727390400 | 23.45 | 0.09 | 0.39 | 23.43 | 23.5 | 23.2 | 20307 |
| 1727304000 | 23.36 | 0.06 | 0.26 | 23.3 | 23.4 | 23.25 | 42346 |
| 1727217600 | 23.3 | 0 | 0.00 | 23.27 | 23.3 | 23.1016 | 36493 |
| 1727131200 | 23.3 | 0.12 | 0.52 | 23.21 | 23.3378 | 23.19 | 29697 |
| 1726872000 | 23.18 | 0.09 | 0.39 | 23.09 | 23.2 | 23.0101 | 30215 |
| 1726785600 | 23.09 | 0.27 | 1.18 | 23.1 | 23.19 | 22.99 | 34186 |
| 1726699200 | 22.82 | -0.12 | -0.52 | 22.96 | 23.09 | 22.82 | 13876 |
| 1726612800 | 22.94 | 0.04 | 0.17 | 22.98 | 23.02 | 22.88 | 26203 |
| 1726526400 | 22.9 | 0.07 | 0.31 | 22.83 | 22.91 | 22.72 | 47472 |
| 1726267200 | 22.83 | 0.24 | 1.06 | 22.59 | 22.83 | 22.59 | 42270 |
| 1726180800 | 22.59 | 0.05 | 0.22 | 22.52 | 22.59 | 22.4501 | 27666 |
| 1726094400 | 22.54 | -0.01 | -0.04 | 22.5 | 22.56 | 22.35 | 30653 |
| 1726008000 | 22.55 | 0.1 | 0.45 | 22.49 | 22.5667 | 22.33 | 30448 |
| 1725921600 | 22.45 | 0.27 | 1.22 | 22.23 | 22.45 | 22.23 | 21062 |
| 1725662400 | 22.18 | -0.08 | -0.36 | 22.35 | 22.37 | 22.02 | 82445 |
| 1725576000 | 22.26 | -0.09 | -0.40 | 22.39 | 22.45 | 22.2 | 66333 |
| 1725489600 | 22.35 | 0.22 | 0.99 | 22.16 | 22.36 | 22.16 | 28668 |
| 1725403200 | 22.13 | 0.02 | 0.09 | 22.21 | 22.28 | 22.045 | 19099 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
