Cotización Supreme Critical Metals - CRIT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
Supreme Critical Metals Inc (CRIT) Cotización

Supreme Critical Metals Inc (CRIT)

0.105

-0.005

(-4.55%)

Cerrado 11 Marzo 2:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.105

Postura de Compra

0.08

Postura de Venta

0.11

Volume Operado de la Acción

8,000

0.105 Rango del Día 0.105

0.085 Rango de 52 semanas 0.18

Precio Anterior

0.11

Precio de Apertura

0.105

Hora

Última hora de negociación

Volumen promedio (3 m)

10,497

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.015	16.6666666667	0.09	0.11	0.09	600	0.11	CS
4	0.005	5	0.1	0.12	0.09	9686	0.09257216	CS
12	-0.045	-30	0.15	0.15	0.09	10497	0.09886072	CS
26	0.005	5	0.1	0.18	0.085	12465	0.1173005	CS
52	0.005	5	0.1	0.18	0.085	12465	0.1173005	CS
156	0.005	5	0.1	0.18	0.085	12465	0.1173005	CS
260	0.005	5	0.1	0.18	0.085	12465	0.1173005	CS

CRIT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Supreme Critical Metals?

El precio actual de las acciones de Supreme Critical Metals es $ 0.105

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Supreme Critical Metals?

Supreme Critical Metals ha negociado en un rango de $ 0.085 a $ 0.18 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GPKGrand Peak Capital Corp	$ 0.24 (300.00%)	1.34k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	702.11k
FNQFineqia International Inc	$ 0.01 (100.00%)	208k
CRPCCritical Reagent Processing Corp	$ 0.01 (100.00%)	125k
RVVRevive Therapeutics Ltd	$ 0.01 (100.00%)	5.7k
KVMKingsview Minerals Ltd	$ 0.01 (-50.00%)	115.76k
PNGCLoyalist Exploration Limited	$ 0.005 (-50.00%)	3.16k
UUUVanguard Mining Corp	$ 0.135 (-46.00%)	26k
ADPAdelphi Metals Inc	$ 0.095 (-36.67%)	10k
HARYHarrys Manufacturing Inc	$ 0.03 (-33.33%)	154k
QIMCQuebec Innovative Materials Corp	$ 0.17 (30.77%)	2.16M
WHIPCredissential Inc	$ 0.03 (-14.29%)	1.93M
ATCMAtco Mining Inc	$ 0.02 (-20.00%)	1.45M
PKKPeak Fintech Group Inc	$ 0.04 (14.29%)	1.38M
CSSCascada Silver Corp	$ 0.03 (0.00%)	1.18M

Pragman

Pragman 2 minutos hace

Banner day today !!

pos_stock_hoarder

pos_stock_hoarder 3 minutos hace

Yet the locals keep drinking the libtard Koolaid.

darron427

darron427 3 minutos hace

A whole lot of them are nothing but vacuum cleaners .

nilremerlin

nilremerlin 4 minutos hace

50 dma now down to .31 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 20th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price close

Ayock

Ayock 4 minutos hace

Rich yet...?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484049590_1044076481084074_1767928563632251122_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=umtQIVLXg-8Q7kNvgG9FVTv&_nc_oc=AdgfLvdSoslPuGO07176QrQWng1H8KhBregBmqTxyRjScNM-pvW6NGQTwmD7Ig-NVQ81L6fAN4cdy59gHU2abvlW&_nc_z

oldman69

oldman69 5 minutos hace

$RDAR ASII IQST & FDTC
All I have.
Thanks for the advice appreciated highly.

jimr1717

jimr1717 6 minutos hace

bunda

bunda 6 minutos hace

Going to send Ice to pick you up for slandering my company stock.
This is just a warning to be ready. More to come

ergo sum

ergo sum 6 minutos hace

Staging car commercials at the White House has to be illegal..?

DaBenDan

DaBenDan 7 minutos hace

revenue, profits, up listing,... oh my.

they are looking for whatever they can to some day dilute common with those authorized.

Stock_Barber

Stock_Barber 7 minutos hace

they are two brilliant minds, that has what it takes to make it.
Yet in 20+ years they can't turn a profit! See the glaring error in your logic? No?

WE ALL DO!

RSI38

RSI38 7 minutos hace

First of all sir

Thank you so much for your response. Obviously I am responsible for my own decision when I did buy then sell then re buy again those shares.

I have already made good here

It just seams to me that this company's current status is vagu

janice shell

janice shell 7 minutos hace

That is no doubt true.

tombe

tombe 8 minutos hace

No, could it be the king is Lyin’ again?

All signs do point to it!!

urge2surge

urge2surge 8 minutos hace

Tick tock...
https://stockcharts.com/sc3/ui/?s=FDCT

northam43

northam43 8 minutos hace

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png

IH Admin [Shelly]

IH Admin [Shelly] 8 minutos hace

Question for you or anyone else who might know...Recently went to an Asian restaurant and they had a "Make Your Own Bowl". For noodle - I ordered ramen, for broth - I ordered coconut soup and then various vegetables. It was absolutely delicious. My daughter was with us at the time and she asked i

Gmenfan

Gmenfan 8 minutos hace

https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png

Stock_Barber

Stock_Barber 9 minutos hace

since you're 99.9% wrong with all of your opinions
You sling lies with the best of them!

To have a 99.9% wrong record would require 999 wrong opinions and one right one. I'd challenge you to list just 10 opinions of his (or even mine) that were wrong! Up for it? You won't, b

mrmainstreet

mrmainstreet 9 minutos hace

Elect clowns you get a circus

Gmenfan

Gmenfan 9 minutos hace

https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png

northam43

northam43 9 minutos hace

SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png

Supreme Critical Metals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones