Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AZEK Company Inc | AZEK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.78 | -1.68% | 45.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.00 | 45.61 | 46.69 | 45.64 | 46.42 |
Resumen Histórico AZEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.22 | 46.895 | 43.98 | 45.98 | 895,510 | 0.42 | 0.93% |
| 1 Month | 48.39 | 50.64 | 43.98 | 47.32 | 1,179,479 | -2.75 | -5.68% |
| 3 Months | 39.50 | 50.78 | 39.24 | 47.05 | 1,527,116 | 6.14 | 15.54% |
| 6 Months | 25.38 | 50.78 | 25.16 | 40.50 | 1,498,661 | 20.26 | 79.83% |
| 1 Year | 27.00 | 50.78 | 23.08 | 34.26 | 1,587,863 | 18.64 | 69.04% |
| 3 Years | 48.77 | 51.3199 | 15.12 | 29.24 | 1,659,674 | -3.13 | -6.42% |
| 5 Years | 27.50 | 51.3199 | 15.12 | 30.54 | 1,519,976 | 18.14 | 65.96% |
AZEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 45.64 | -0.78 | -1.68% | 46.00 | 46.69 | 45.61 | 1,497,627 |
| 29 Abr 2024 | 46.42 | 0.29 | 0.63% | 46.22 | 46.615 | 45.96 | 731,858 |
| 26 Abr 2024 | 46.13 | 0.57 | 1.25% | 45.84 | 46.42 | 45.73 | 797,019 |
| 25 Abr 2024 | 45.56 | 0.16 | 0.35% | 44.50 | 45.585 | 43.98 | 884,982 |
| 24 Abr 2024 | 45.40 | -0.96 | -2.07% | 46.39 | 46.895 | 45.05 | 875,168 |
| 23 Abr 2024 | 46.36 | 1.36 | 3.02% | 45.22 | 46.43 | 44.96 | 1,188,523 |
| 22 Abr 2024 | 45.00 | 0.28 | 0.63% | 45.29 | 45.40 | 44.59 | 793,740 |
| 19 Abr 2024 | 44.72 | -0.57 | -1.26% | 45.47 | 45.62 | 44.2101 | 1,524,065 |
| 18 Abr 2024 | 45.29 | -0.35 | -0.77% | 46.15 | 46.55 | 45.17 | 1,050,954 |
| 17 Abr 2024 | 45.64 | -0.56 | -1.21% | 46.84 | 46.84 | 45.14 | 783,467 |
| 16 Abr 2024 | 46.20 | -0.06 | -0.13% | 46.31 | 46.455 | 45.58 | 1,777,155 |
| 15 Abr 2024 | 46.26 | -1.03 | -2.18% | 47.83 | 47.90 | 46.16 | 1,038,564 |
| 12 Abr 2024 | 47.29 | -0.64 | -1.34% | 47.50 | 47.92 | 47.04 | 1,121,721 |
| 11 Abr 2024 | 47.93 | -0.02 | -0.04% | 48.21 | 48.55 | 47.91 | 936,037 |
| 10 Abr 2024 | 47.95 | -1.88 | -3.77% | 48.22 | 49.04 | 47.57 | 1,811,687 |
| 09 Abr 2024 | 49.83 | -0.34 | -0.68% | 50.28 | 50.57 | 48.92 | 1,093,411 |
| 08 Abr 2024 | 50.17 | 0.41 | 0.82% | 50.49 | 50.64 | 49.98 | 1,409,800 |
| 05 Abr 2024 | 49.76 | 0.66 | 1.34% | 49.37 | 50.21 | 49.04 | 1,344,582 |
| 04 Abr 2024 | 49.10 | 0.00 | 0.00% | 49.66 | 50.36 | 48.675 | 1,468,175 |
| 03 Abr 2024 | 49.10 | 0.74 | 1.53% | 48.36 | 49.45 | 48.20 | 1,186,117 |
| 02 Abr 2024 | 48.36 | -0.79 | -1.61% | 48.39 | 48.53 | 47.59 | 1,772,549 |
| 01 Abr 2024 | 49.15 | -1.07 | -2.13% | 50.35 | 50.35 | 48.85 | 1,646,821 |
