AZEK AZEK - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

AZEK Company Inc (AZEK)

48.45

-0.44

(-0.90%)

Al cierre: 01 Abril 2:00PM

Delayed by 15 minutes

48.44

-0.01

( -0.02% )

Fuera de horario: 2:28PM

Delayed by 15 minutes

AZEK Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	25.30	26.80	0.00	26.05	0.00	0.00 %	0	0	-
25.00	22.80	24.20	0.00	23.50	0.00	0.00 %	0	0	-
30.00	17.80	20.10	0.00	18.95	0.00	0.00 %	0	0	-
35.00	12.80	14.30	0.00	13.55	0.00	0.00 %	0	0	-
40.00	8.00	9.20	9.30	8.60	0.00	0.00 %	0	1,512	-
45.00	3.20	4.20	4.08	3.70	-0.23	-5.34 %	1	167	08:51:23
50.00	0.35	0.85	1.05	0.60	0.15	16.67 %	22	517	14:11:53
55.00	0.05	0.35	0.05	0.20	-0.15	-75.00 %	20	154	14:11:53
60.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	18	-
65.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	22	-
35.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	70	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,192	-
45.00	0.05	0.30	0.10	0.175	0.00	0.00 %	0	232	-
50.00	1.80	3.00	2.05	2.40	0.23	12.64 %	2	35	14:55:46
55.00	5.70	8.30	0.00	7.00	0.00	0.00 %	0	0	-
60.00	9.40	13.30	0.00	11.35	0.00	0.00 %	0	0	-
65.00	14.40	18.30	0.00	16.35	0.00	0.00 %	0	0	-
70.00	20.20	23.30	0.00	21.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IBGInnovation Beverage Group Limited	US$ 0.7813 (58.54%)	7.33M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.42 (47.15%)	2.35M
TTECTTEC Holdings Inc	US$ 4.40 (34.56%)	113.19k
GDHGGolden Heaven Group Holdings Ltd	US$ 0.672 (23.89%)	666.5k
JFBRJeffs Brands Ltd	US$ 1.37 (23.42%)	650.29k
AEHLAntelope Enterprise Holdings Ltd	US$ 0.051 (-46.60%)	841.44k
GITSGlobal Interactive Technologies Inc	US$ 0.69 (-41.53%)	630
NCNOnCino Inc	US$ 21.10 (-24.96%)	611.63k
LICNLichen International Ltd	US$ 3.59 (-16.32%)	34.26k
TNFATNF Pharmaceuticals Inc	US$ 0.3704 (-16.18%)	1.46M
DMNDamon Inc	US$ 0.0118 (-1.67%)	13.52M
IBGInnovation Beverage Group Limited	US$ 0.7813 (58.54%)	7.33M
GCTKGlucoTrack Inc	US$ 0.2323 (3.24%)	5.44M
BIAFbioAffinity Technologies Inc	US$ 1.22 (11.93%)	3.57M
SAILSailPoint Inc	US$ 18.29 (0.00%)	3.14M

manysevens

manysevens 3 años hace

AZEK beauty, good call

Atlanta1

Atlanta1 3 años hace

awesome buy on this dip under 16.50

$AZEK

mdanese

mdanese 4 años hace

Under the ABL facility, if availability is less than the greater of $12.5 million and 10% of the line cap, The AZEK Company Inc. (“Holdings”) must maintain a fixed charge coverage ratio of at least 1x. The covenant testing period continues until availability exceeds such threshold for 30 consecutive days, and equity cures are permitted.This covenant is not currently tested, but if it were, the company would be in compliance. Read the full covenant conclusions here: https://reorg.com/azek-company-financial-covenants/

handsdo

handsdo 5 años hace

Nice chart setup

http://schrts.co/mxEmCFYR

handsdo

handsdo 5 años hace

Nice chart setup

http://schrts.co/mxEmCFYR

Captainandy

Captainandy 5 años hace

#AZEK: BUILDING MATERIAL COMPANY... NEW IPO 06-12-20

emulwa

emulwa 5 años hace

IPO date 06/12/2020. Priced at $21/share

Prospectus available at: https://www.sec.gov/Archives/edgar/data/1782754/000119312520162693/d776367ds1a.htm

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones