Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Barnes Group Inc | B | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.44 |
Resumen Histórico B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.40 | 38.13 | 35.58 | 36.95 | 357,821 | -0.96 | -2.57% |
1 Month | 35.82 | 38.49 | 34.41 | 36.31 | 307,227 | 0.62 | 1.73% |
3 Months | 32.37 | 38.49 | 29.675 | 33.72 | 341,655 | 4.07 | 12.57% |
6 Months | 36.17 | 38.49 | 18.79 | 29.34 | 403,397 | 0.27 | 0.75% |
1 Year | 38.32 | 43.655 | 18.79 | 32.75 | 299,135 | -1.88 | -4.91% |
3 Years | 53.86 | 56.98 | 18.79 | 37.73 | 238,287 | -17.42 | -32.34% |
5 Years | 55.63 | 68.60 | 18.79 | 41.70 | 233,840 | -19.19 | -34.50% |
B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 36.44 | -0.13 | -0.36% | 36.51 | 37.05 | 36.39 | 280,183 |
15 Mar 2024 | 36.57 | -0.28 | -0.76% | 36.24 | 36.91 | 35.58 | 708,823 |
14 Mar 2024 | 36.85 | -1.05 | -2.77% | 37.70 | 38.099 | 36.71 | 270,771 |
13 Mar 2024 | 37.90 | 0.24 | 0.64% | 37.57 | 38.03 | 37.32 | 252,035 |
12 Mar 2024 | 37.66 | 0.40 | 1.07% | 37.40 | 38.13 | 37.30 | 285,797 |
11 Mar 2024 | 37.26 | -0.48 | -1.27% | 37.49 | 37.65 | 37.07 | 212,600 |
08 Mar 2024 | 37.74 | -0.02 | -0.05% | 38.19 | 38.49 | 37.45 | 300,056 |
07 Mar 2024 | 37.76 | 1.82 | 5.06% | 36.30 | 37.82 | 36.30 | 383,363 |
06 Mar 2024 | 35.94 | 0.30 | 0.84% | 35.83 | 36.06 | 35.247 | 215,958 |
05 Mar 2024 | 35.64 | 0.22 | 0.62% | 35.26 | 36.29 | 35.26 | 209,720 |
04 Mar 2024 | 35.42 | 0.59 | 1.69% | 34.81 | 35.69 | 34.81 | 192,942 |
01 Mar 2024 | 34.83 | -0.11 | -0.31% | 35.02 | 35.13 | 34.41 | 243,323 |
29 Feb 2024 | 34.94 | 0.35 | 1.01% | 35.10 | 35.39 | 34.64 | 235,490 |
28 Feb 2024 | 34.59 | -0.86 | -2.43% | 35.16 | 35.59 | 34.57 | 275,816 |
27 Feb 2024 | 35.45 | 0.09 | 0.25% | 35.70 | 36.00 | 35.08 | 261,374 |
26 Feb 2024 | 35.36 | -0.93 | -2.56% | 36.02 | 36.81 | 35.36 | 393,362 |
23 Feb 2024 | 36.29 | -0.14 | -0.38% | 36.44 | 36.91 | 36.045 | 289,530 |
22 Feb 2024 | 36.43 | 0.17 | 0.47% | 36.12 | 36.49 | 35.81 | 305,991 |
21 Feb 2024 | 36.26 | 0.42 | 1.17% | 35.71 | 36.59 | 35.51 | 468,191 |
20 Feb 2024 | 35.84 | -0.52 | -1.43% | 35.82 | 36.605 | 35.74 | 367,725 |