Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BAC-B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 25.03 | 0.12 | 0.48% | 24.91 | 25.14 | 24.87 | 96,384 |
| 23 May 2024 | 24.91 | -0.18 | -0.72% | 25.15 | 25.15 | 24.81 | 113,461 |
| 22 May 2024 | 25.09 | 0.04 | 0.16% | 25.09 | 25.09 | 25.03 | 44,515 |
| 21 May 2024 | 25.05 | -0.13 | -0.52% | 25.15 | 25.16 | 25.04 | 51,414 |
| 20 May 2024 | 25.18 | 0.09 | 0.36% | 25.03 | 25.18 | 25.02 | 38,709 |
| 17 May 2024 | 25.09 | -0.06 | -0.24% | 25.14 | 25.14 | 25.01 | 41,638 |
| 16 May 2024 | 25.15 | 0.08 | 0.32% | 25.18 | 25.18 | 25.05 | 82,127 |
| 15 May 2024 | 25.07 | 0.11 | 0.44% | 25.03 | 25.10 | 25.03 | 51,816 |
| 14 May 2024 | 24.96 | -0.09 | -0.36% | 25.06 | 25.10 | 24.84 | 130,165 |
| 13 May 2024 | 25.05 | 0.08 | 0.32% | 25.03 | 25.06 | 24.91 | 32,118 |
| 10 May 2024 | 24.97 | 0.10 | 0.40% | 24.92 | 24.97 | 24.85 | 36,968 |
| 09 May 2024 | 24.87 | 0.02 | 0.08% | 24.85 | 24.93 | 24.81 | 68,181 |
| 08 May 2024 | 24.85 | -0.09 | -0.36% | 24.94 | 24.98 | 24.82 | 96,106 |
| 07 May 2024 | 24.94 | -0.22 | -0.85% | 25.14 | 25.14 | 24.90 | 159,658 |
| 06 May 2024 | 25.16 | 0.07 | 0.30% | 25.08 | 25.18 | 25.05 | 65,604 |
| 03 May 2024 | 25.08 | 0.07 | 0.28% | 25.07 | 25.14 | 25.00 | 36,740 |
| 02 May 2024 | 25.01 | 0.07 | 0.28% | 24.95 | 25.07 | 24.86 | 51,882 |
| 01 May 2024 | 24.94 | 0.31 | 1.26% | 24.74 | 24.99 | 24.70 | 127,007 |
| 30 Abr 2024 | 24.63 | -0.64 | -2.53% | 24.96 | 24.96 | 24.63 | 117,303 |
| 29 Abr 2024 | 25.27 | 0.06 | 0.24% | 25.15 | 25.27 | 25.15 | 47,394 |
| 26 Abr 2024 | 25.21 | 0.03 | 0.12% | 25.23 | 25.29 | 25.10 | 47,913 |
| 25 Abr 2024 | 25.18 | -0.15 | -0.59% | 25.20 | 25.22 | 25.07 | 39,860 |
| 24 Abr 2024 | 25.33 | -0.02 | -0.08% | 25.31 | 25.37 | 25.24 | 39,584 |
| 23 Abr 2024 | 25.35 | 0.21 | 0.84% | 25.14 | 25.37 | 25.14 | 70,030 |
| 22 Abr 2024 | 25.14 | 0.16 | 0.64% | 24.99 | 25.14 | 24.99 | 36,697 |
| 19 Abr 2024 | 24.98 | 0.09 | 0.38% | 24.90 | 25.02 | 24.88 | 44,566 |
| 18 Abr 2024 | 24.89 | -0.14 | -0.54% | 25.02 | 25.05 | 24.88 | 47,097 |
| 17 Abr 2024 | 25.02 | 0.09 | 0.36% | 24.97 | 25.10 | 24.93 | 46,907 |
| 16 Abr 2024 | 24.93 | 0.02 | 0.08% | 24.81 | 25.01 | 24.81 | 52,707 |
| 15 Abr 2024 | 24.91 | -0.26 | -1.03% | 25.20 | 25.22 | 24.90 | 136,585 |
| 12 Abr 2024 | 25.17 | -0.08 | -0.32% | 25.25 | 25.27 | 25.16 | 54,471 |
| 11 Abr 2024 | 25.25 | -0.03 | -0.12% | 25.30 | 25.32 | 25.21 | 85,367 |
| 10 Abr 2024 | 25.28 | -0.02 | -0.08% | 25.23 | 25.31 | 25.14 | 165,916 |
| 09 Abr 2024 | 25.30 | -0.05 | -0.20% | 25.34 | 25.41 | 25.29 | 114,517 |
| 08 Abr 2024 | 25.35 | -0.04 | -0.16% | 25.34 | 25.39 | 25.34 | 52,785 |
| 05 Abr 2024 | 25.39 | 0.05 | 0.20% | 25.30 | 25.45 | 25.30 | 76,119 |
| 04 Abr 2024 | 25.34 | 0.07 | 0.28% | 25.28 | 25.38 | 25.28 | 61,373 |
| 03 Abr 2024 | 25.27 | 0.03 | 0.12% | 25.20 | 25.29 | 25.19 | 73,973 |
| 02 Abr 2024 | 25.24 | 0.04 | 0.16% | 25.06 | 25.28 | 25.06 | 165,514 |
| 01 Abr 2024 | 25.20 | 0.08 | 0.32% | 25.14 | 25.25 | 25.08 | 88,667 |
| 28 Mar 2024 | 25.12 | -0.18 | -0.71% | 25.30 | 25.30 | 25.11 | 77,462 |
| 27 Mar 2024 | 25.30 | 0.12 | 0.48% | 25.19 | 25.30 | 25.16 | 77,986 |
| 26 Mar 2024 | 25.18 | 0.02 | 0.08% | 25.18 | 25.22 | 25.15 | 47,266 |
| 25 Mar 2024 | 25.16 | -0.03 | -0.12% | 25.16 | 25.22 | 25.12 | 35,148 |
| 22 Mar 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.12 | 61,160 |
| 21 Mar 2024 | 25.19 | 0.04 | 0.16% | 25.18 | 25.24 | 25.15 | 60,849 |
| 20 Mar 2024 | 25.15 | -0.01 | -0.04% | 25.11 | 25.19 | 25.11 | 80,910 |
| 19 Mar 2024 | 25.16 | 0.09 | 0.36% | 25.07 | 25.19 | 25.06 | 73,119 |
| 18 Mar 2024 | 25.07 | 0.06 | 0.24% | 25.07 | 25.10 | 25.02 | 94,905 |
| 15 Mar 2024 | 25.01 | -0.03 | -0.12% | 25.02 | 25.06 | 25.00 | 114,573 |
| 14 Mar 2024 | 25.04 | 0.01 | 0.04% | 25.02 | 25.06 | 24.95 | 102,428 |
| 13 Mar 2024 | 25.03 | -0.05 | -0.20% | 25.06 | 25.09 | 25.02 | 183,872 |
| 12 Mar 2024 | 25.08 | 0.04 | 0.15% | 25.04 | 25.09 | 25.04 | 44,647 |
| 11 Mar 2024 | 25.04 | -0.04 | -0.15% | 25.06 | 25.11 | 25.04 | 31,670 |
| 08 Mar 2024 | 25.08 | 0.07 | 0.28% | 25.06 | 25.11 | 25.03 | 38,758 |
| 07 Mar 2024 | 25.01 | -0.03 | -0.12% | 25.09 | 25.12 | 24.98 | 54,937 |
| 06 Mar 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.15 | 25.03 | 72,430 |
| 05 Mar 2024 | 25.04 | 0.10 | 0.40% | 24.98 | 25.06 | 24.92 | 72,353 |
| 04 Mar 2024 | 24.94 | -0.01 | -0.04% | 24.95 | 25.03 | 24.93 | 65,530 |
| 01 Mar 2024 | 24.95 | -0.07 | -0.28% | 25.02 | 25.03 | 24.91 | 111,464 |
| 29 Feb 2024 | 25.02 | 0.00 | 0.00% | 25.03 | 25.06 | 25.00 | 182,163 |
| 28 Feb 2024 | 25.02 | -0.14 | -0.56% | 25.07 | 25.16 | 25.02 | 100,571 |
| 27 Feb 2024 | 25.16 | 0.00 | 0.00% | 25.11 | 25.16 | 25.09 | 79,574 |
| 26 Feb 2024 | 25.16 | 0.02 | 0.08% | 25.09 | 25.16 | 25.08 | 68,520 |
